Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	0.481112	0.461944	-0.019168	-4.0%	0.579098
High	0.484509	0.479296	-0.005213	-1.1%	0.613751
Low	0.458323	0.456253	-0.002070	-0.5%	0.437686
Close	0.461935	0.476809	0.014874	3.2%	0.489955
Range	0.026186	0.023043	-0.003143	-12.0%	0.176065
ATR	0.068325	0.065091	-0.003234	-4.7%	0.000000
Volume	152,938,550	125,959,852	-26,978,698	-17.6%	1,487,951,615

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.539915	0.531405	0.489483
R3	0.516872	0.508362	0.483146
R2	0.493829	0.493829	0.481034
R1	0.485319	0.485319	0.478921	0.489574
PP	0.470786	0.470786	0.470786	0.472914
S1	0.462276	0.462276	0.474697	0.466531
S2	0.447743	0.447743	0.472584
S3	0.424700	0.439233	0.470472
S4	0.401657	0.416190	0.464135

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.041992	0.942039	0.586791
R3	0.865927	0.765974	0.538373
R2	0.689862	0.689862	0.522234
R1	0.589909	0.589909	0.506094	0.551853
PP	0.513797	0.513797	0.513797	0.494770
S1	0.413844	0.413844	0.473816	0.375788
S2	0.337732	0.337732	0.457676
S3	0.161667	0.237779	0.441537
S4	-0.014398	0.061714	0.393119

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.509615	0.423290	0.086325	18.1%	0.039068	8.2%	62%	False	False	138,219,526
10	0.636885	0.423290	0.213595	44.8%	0.065816	13.8%	25%	False	False	198,157,980
20	0.684429	0.423290	0.261139	54.8%	0.069794	14.6%	20%	False	False	186,508,536
40	0.903255	0.407961	0.495294	103.9%	0.076147	16.0%	14%	False	False	181,671,292
60	1.242954	0.407961	0.834993	175.1%	0.072102	15.1%	8%	False	False	149,258,690
80	1.242954	0.407961	0.834993	175.1%	0.071761	15.1%	8%	False	False	139,170,064
100	1.259942	0.407961	0.851981	178.7%	0.072925	15.3%	8%	False	False	144,959,416
120	1.635097	0.407961	1.227136	257.4%	0.080443	16.9%	6%	False	False	151,137,379

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017798
Narrowest range in 364 trading days

Fibonacci Retracements and Extensions
4.250	0.577229
2.618	0.539623
1.618	0.516580
1.000	0.502339
0.618	0.493537
HIGH	0.479296
0.618	0.470494
0.500	0.467775
0.382	0.465055
LOW	0.456253
0.618	0.442012
1.000	0.433210
1.618	0.418969
2.618	0.395926
4.250	0.358320

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	0.473798	0.482934
PP	0.470786	0.480892
S1	0.467775	0.478851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols