Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	0.461944	0.476809	0.014865	3.2%	0.489936
High	0.479296	0.506030	0.026734	5.6%	0.509615
Low	0.456253	0.471990	0.015737	3.4%	0.423290
Close	0.476809	0.500437	0.023628	5.0%	0.500437
Range	0.023043	0.034040	0.010997	47.7%	0.086325
ATR	0.065091	0.062873	-0.002218	-3.4%	0.000000
Volume	125,959,852	161,041,023	35,081,171	27.9%	652,478,394

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.594939	0.581728	0.519159
R3	0.560899	0.547688	0.509798
R2	0.526859	0.526859	0.506678
R1	0.513648	0.513648	0.503557	0.520254
PP	0.492819	0.492819	0.492819	0.496122
S1	0.479608	0.479608	0.497317	0.486214
S2	0.458779	0.458779	0.494196
S3	0.424739	0.445568	0.491076
S4	0.390699	0.411528	0.481715

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.736756	0.704921	0.547916
R3	0.650431	0.618596	0.524176
R2	0.564106	0.564106	0.516263
R1	0.532271	0.532271	0.508350	0.548189
PP	0.477781	0.477781	0.477781	0.485739
S1	0.445946	0.445946	0.492524	0.461864
S2	0.391456	0.391456	0.484611
S3	0.305131	0.359621	0.476698
S4	0.218806	0.273296	0.452958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.509615	0.423290	0.086325	17.2%	0.039503	7.9%	89%	False	False	130,495,678
10	0.613751	0.423290	0.190461	38.1%	0.062927	12.6%	41%	False	False	214,043,000
20	0.684429	0.423290	0.261139	52.2%	0.069474	13.9%	30%	False	False	185,183,257
40	0.903255	0.407961	0.495294	99.0%	0.075477	15.1%	19%	False	False	182,419,074
60	1.242954	0.407961	0.834993	166.9%	0.071160	14.2%	11%	False	False	148,779,575
80	1.242954	0.407961	0.834993	166.9%	0.071406	14.3%	11%	False	False	139,457,956
100	1.259942	0.407961	0.851981	170.2%	0.072525	14.5%	11%	False	False	144,848,199
120	1.635097	0.407961	1.227136	245.2%	0.080300	16.0%	8%	False	False	151,550,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018094
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.650700
2.618	0.595147
1.618	0.561107
1.000	0.540070
0.618	0.527067
HIGH	0.506030
0.618	0.493027
0.500	0.489010
0.382	0.484993
LOW	0.471990
0.618	0.450953
1.000	0.437950
1.618	0.416913
2.618	0.382873
4.250	0.327320

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	0.496628	0.494005
PP	0.492819	0.487573
S1	0.489010	0.481142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols