Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	0.476809	0.500437	0.023628	5.0%	0.489936
High	0.506030	0.524124	0.018094	3.6%	0.509615
Low	0.471990	0.477461	0.005471	1.2%	0.423290
Close	0.500437	0.488011	-0.012426	-2.5%	0.500437
Range	0.034040	0.046663	0.012623	37.1%	0.086325
ATR	0.062873	0.061715	-0.001158	-1.8%	0.000000
Volume	161,041,023	1,315,875	-159,725,148	-99.2%	652,478,394

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.636521	0.608929	0.513676
R3	0.589858	0.562266	0.500843
R2	0.543195	0.543195	0.496566
R1	0.515603	0.515603	0.492288	0.506068
PP	0.496532	0.496532	0.496532	0.491764
S1	0.468940	0.468940	0.483734	0.459405
S2	0.449869	0.449869	0.479456
S3	0.403206	0.422277	0.475179
S4	0.356543	0.375614	0.462346

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.736756	0.704921	0.547916
R3	0.650431	0.618596	0.524176
R2	0.564106	0.564106	0.516263
R1	0.532271	0.532271	0.508350	0.548189
PP	0.477781	0.477781	0.477781	0.485739
S1	0.445946	0.445946	0.492524	0.461864
S2	0.391456	0.391456	0.484611
S3	0.305131	0.359621	0.476698
S4	0.218806	0.273296	0.452958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524124	0.456253	0.067871	13.9%	0.032099	6.6%	47%	True	False	130,343,688
10	0.543376	0.423290	0.120086	24.6%	0.049987	10.2%	54%	False	False	213,603,806
20	0.684429	0.423290	0.261139	53.5%	0.066957	13.7%	25%	False	False	185,169,679
40	0.903255	0.407961	0.495294	101.5%	0.074706	15.3%	16%	False	False	182,421,330
60	1.242954	0.407961	0.834993	171.1%	0.070819	14.5%	10%	False	False	145,682,388
80	1.242954	0.407961	0.834993	171.1%	0.071115	14.6%	10%	False	False	137,653,803
100	1.259942	0.407961	0.851981	174.6%	0.072604	14.9%	9%	False	False	143,416,377
120	1.635097	0.407961	1.227136	251.5%	0.079753	16.3%	7%	False	False	150,420,825

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016926
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.722442
2.618	0.646288
1.618	0.599625
1.000	0.570787
0.618	0.552962
HIGH	0.524124
0.618	0.506299
0.500	0.500793
0.382	0.495286
LOW	0.477461
0.618	0.448623
1.000	0.430798
1.618	0.401960
2.618	0.355297
4.250	0.279143

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	0.500793	0.490189
PP	0.496532	0.489463
S1	0.492272	0.488737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols