Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	0.500437	0.487915	-0.012522	-2.5%	0.489936
High	0.524124	0.496214	-0.027910	-5.3%	0.509615
Low	0.477461	0.471206	-0.006255	-1.3%	0.423290
Close	0.488011	0.476047	-0.011964	-2.5%	0.500437
Range	0.046663	0.025008	-0.021655	-46.4%	0.086325
ATR	0.061715	0.059093	-0.002622	-4.2%	0.000000
Volume	1,315,875	161,211,940	159,896,065	12,151.3%	652,478,394

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.556180	0.541121	0.489801
R3	0.531172	0.516113	0.482924
R2	0.506164	0.506164	0.480632
R1	0.491105	0.491105	0.478339	0.486131
PP	0.481156	0.481156	0.481156	0.478668
S1	0.466097	0.466097	0.473755	0.461123
S2	0.456148	0.456148	0.471462
S3	0.431140	0.441089	0.469170
S4	0.406132	0.416081	0.462293

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.736756	0.704921	0.547916
R3	0.650431	0.618596	0.524176
R2	0.564106	0.564106	0.516263
R1	0.532271	0.532271	0.508350	0.548189
PP	0.477781	0.477781	0.477781	0.485739
S1	0.445946	0.445946	0.492524	0.461864
S2	0.391456	0.391456	0.484611
S3	0.305131	0.359621	0.476698
S4	0.218806	0.273296	0.452958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524124	0.456253	0.067871	14.3%	0.030988	6.5%	29%	False	False	120,493,448
10	0.543376	0.423290	0.120086	25.2%	0.044501	9.3%	44%	False	False	175,676,596
20	0.666200	0.423290	0.242910	51.0%	0.061163	12.8%	22%	False	False	172,109,472
40	0.903255	0.407961	0.495294	104.0%	0.074401	15.6%	14%	False	False	186,431,796
60	1.217433	0.407961	0.809472	170.0%	0.069636	14.6%	8%	False	False	148,331,755
80	1.242954	0.407961	0.834993	175.4%	0.070184	14.7%	8%	False	False	139,649,427
100	1.259942	0.407961	0.851981	179.0%	0.072237	15.2%	8%	False	False	143,495,459
120	1.635097	0.407961	1.227136	257.8%	0.079118	16.6%	6%	False	False	150,160,118

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.014316
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.602498
2.618	0.561685
1.618	0.536677
1.000	0.521222
0.618	0.511669
HIGH	0.496214
0.618	0.486661
0.500	0.483710
0.382	0.480759
LOW	0.471206
0.618	0.455751
1.000	0.446198
1.618	0.430743
2.618	0.405735
4.250	0.364922

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	0.483710	0.497665
PP	0.481156	0.490459
S1	0.478601	0.483253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols