Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	0.487915	0.476047	-0.011868	-2.4%	0.489936
High	0.496214	0.477962	-0.018252	-3.7%	0.509615
Low	0.471206	0.460131	-0.011075	-2.4%	0.423290
Close	0.476047	0.468946	-0.007101	-1.5%	0.500437
Range	0.025008	0.017831	-0.007177	-28.7%	0.086325
ATR	0.059093	0.056146	-0.002947	-5.0%	0.000000
Volume	161,211,940	162,445,054	1,233,114	0.8%	652,478,394

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.522506	0.513557	0.478753
R3	0.504675	0.495726	0.473850
R2	0.486844	0.486844	0.472215
R1	0.477895	0.477895	0.470581	0.473454
PP	0.469013	0.469013	0.469013	0.466793
S1	0.460064	0.460064	0.467311	0.455623
S2	0.451182	0.451182	0.465677
S3	0.433351	0.442233	0.464042
S4	0.415520	0.424402	0.459139

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.736756	0.704921	0.547916
R3	0.650431	0.618596	0.524176
R2	0.564106	0.564106	0.516263
R1	0.532271	0.532271	0.508350	0.548189
PP	0.477781	0.477781	0.477781	0.485739
S1	0.445946	0.445946	0.492524	0.461864
S2	0.391456	0.391456	0.484611
S3	0.305131	0.359621	0.476698
S4	0.218806	0.273296	0.452958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524124	0.456253	0.067871	14.5%	0.029317	6.3%	19%	False	False	122,394,748
10	0.543376	0.423290	0.120086	25.6%	0.038211	8.1%	38%	False	False	143,869,965
20	0.666200	0.423290	0.242910	51.8%	0.057241	12.2%	19%	False	False	166,512,733
40	0.903255	0.407961	0.495294	105.6%	0.072064	15.4%	12%	False	False	190,454,235
60	1.191059	0.407961	0.783098	167.0%	0.069349	14.8%	8%	False	False	149,111,035
80	1.242954	0.407961	0.834993	178.1%	0.070008	14.9%	7%	False	False	141,661,506
100	1.259942	0.407961	0.851981	181.7%	0.071348	15.2%	7%	False	False	145,095,484
120	1.635097	0.407961	1.227136	261.7%	0.078504	16.7%	5%	False	False	149,721,310

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.012492
Narrowest range in 380 trading days

Fibonacci Retracements and Extensions
4.250	0.553744
2.618	0.524644
1.618	0.506813
1.000	0.495793
0.618	0.488982
HIGH	0.477962
0.618	0.471151
0.500	0.469047
0.382	0.466942
LOW	0.460131
0.618	0.449111
1.000	0.442300
1.618	0.431280
2.618	0.413449
4.250	0.384349

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	0.469047	0.492128
PP	0.469013	0.484400
S1	0.468980	0.476673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols