Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	0.476047	0.469033	-0.007014	-1.5%	0.489936
High	0.477962	0.471992	-0.005970	-1.2%	0.509615
Low	0.460131	0.435262	-0.024869	-5.4%	0.423290
Close	0.468946	0.439879	-0.029067	-6.2%	0.500437
Range	0.017831	0.036730	0.018899	106.0%	0.086325
ATR	0.056146	0.054759	-0.001387	-2.5%	0.000000
Volume	162,445,054	198,184,750	35,739,696	22.0%	652,478,394

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.559234	0.536287	0.460081
R3	0.522504	0.499557	0.449980
R2	0.485774	0.485774	0.446613
R1	0.462827	0.462827	0.443246	0.455936
PP	0.449044	0.449044	0.449044	0.445599
S1	0.426097	0.426097	0.436512	0.419206
S2	0.412314	0.412314	0.433145
S3	0.375584	0.389367	0.429778
S4	0.338854	0.352637	0.419678

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.736756	0.704921	0.547916
R3	0.650431	0.618596	0.524176
R2	0.564106	0.564106	0.516263
R1	0.532271	0.532271	0.508350	0.548189
PP	0.477781	0.477781	0.477781	0.485739
S1	0.445946	0.445946	0.492524	0.461864
S2	0.391456	0.391456	0.484611
S3	0.305131	0.359621	0.476698
S4	0.218806	0.273296	0.452958

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524124	0.435262	0.088862	20.2%	0.032054	7.3%	5%	False	True	136,839,728
10	0.524124	0.423290	0.100834	22.9%	0.035561	8.1%	16%	False	False	137,529,627
20	0.666200	0.423290	0.242910	55.2%	0.056455	12.8%	7%	False	False	163,666,880
40	0.802758	0.407961	0.394797	89.8%	0.069819	15.9%	8%	False	False	189,345,659
60	1.100901	0.407961	0.692940	157.5%	0.067835	15.4%	5%	False	False	149,242,423
80	1.242954	0.407961	0.834993	189.8%	0.069587	15.8%	4%	False	False	142,398,997
100	1.242954	0.407961	0.834993	189.8%	0.070465	16.0%	4%	False	False	144,332,617
120	1.635097	0.407961	1.227136	279.0%	0.077350	17.6%	3%	False	False	151,356,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.009730
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.628095
2.618	0.568151
1.618	0.531421
1.000	0.508722
0.618	0.494691
HIGH	0.471992
0.618	0.457961
0.500	0.453627
0.382	0.449293
LOW	0.435262
0.618	0.412563
1.000	0.398532
1.618	0.375833
2.618	0.339103
4.250	0.279160

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	0.453627	0.465738
PP	0.449044	0.457118
S1	0.444462	0.448499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols