Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	0.469033	0.440120	-0.028913	-6.2%	0.500437
High	0.471992	0.470520	-0.001472	-0.3%	0.524124
Low	0.435262	0.439715	0.004453	1.0%	0.435262
Close	0.439879	0.451538	0.011659	2.7%	0.451538
Range	0.036730	0.030805	-0.005925	-16.1%	0.088862
ATR	0.054759	0.053048	-0.001711	-3.1%	0.000000
Volume	198,184,750	192,535,033	-5,649,717	-2.9%	715,692,652

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.546339	0.529744	0.468481
R3	0.515534	0.498939	0.460009
R2	0.484729	0.484729	0.457186
R1	0.468134	0.468134	0.454362	0.476432
PP	0.453924	0.453924	0.453924	0.458073
S1	0.437329	0.437329	0.448714	0.445627
S2	0.423119	0.423119	0.445890
S3	0.392314	0.406524	0.443067
S4	0.361509	0.375719	0.434595

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.736894	0.683078	0.500412
R3	0.648032	0.594216	0.475975
R2	0.559170	0.559170	0.467829
R1	0.505354	0.505354	0.459684	0.487831
PP	0.470308	0.470308	0.470308	0.461547
S1	0.416492	0.416492	0.443392	0.398969
S2	0.381446	0.381446	0.435247
S3	0.292584	0.327630	0.427101
S4	0.203722	0.238768	0.402664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524124	0.435262	0.088862	19.7%	0.031407	7.0%	18%	False	False	143,138,530
10	0.524124	0.423290	0.100834	22.3%	0.035455	7.9%	28%	False	False	136,817,104
20	0.666200	0.423290	0.242910	53.8%	0.054917	12.2%	12%	False	False	173,292,701
40	0.789237	0.407961	0.381276	84.4%	0.069665	15.4%	11%	False	False	190,285,884
60	1.099946	0.407961	0.691985	153.3%	0.067419	14.9%	6%	False	False	149,986,940
80	1.242954	0.407961	0.834993	184.9%	0.069219	15.3%	5%	False	False	143,103,957
100	1.242954	0.407961	0.834993	184.9%	0.070170	15.5%	5%	False	False	144,804,866
120	1.635097	0.407961	1.227136	271.8%	0.077015	17.1%	4%	False	False	151,907,220

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.008234
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.601441
2.618	0.551167
1.618	0.520362
1.000	0.501325
0.618	0.489557
HIGH	0.470520
0.618	0.458752
0.500	0.455118
0.382	0.451483
LOW	0.439715
0.618	0.420678
1.000	0.408910
1.618	0.389873
2.618	0.359068
4.250	0.308794

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	0.455118	0.456612
PP	0.453924	0.454921
S1	0.452731	0.453229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols