Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	0.440120	0.458800	0.018680	4.2%	0.500437
High	0.470520	0.470901	0.000381	0.1%	0.524124
Low	0.439715	0.445195	0.005480	1.2%	0.435262
Close	0.451538	0.458066	0.006528	1.4%	0.451538
Range	0.030805	0.025706	-0.005099	-16.6%	0.088862
ATR	0.053048	0.051095	-0.001953	-3.7%	0.000000
Volume	192,535,033	142,925,522	-49,609,511	-25.8%	715,692,652

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.535172	0.522325	0.472204
R3	0.509466	0.496619	0.465135
R2	0.483760	0.483760	0.462779
R1	0.470913	0.470913	0.460422	0.464484
PP	0.458054	0.458054	0.458054	0.454839
S1	0.445207	0.445207	0.455710	0.438778
S2	0.432348	0.432348	0.453353
S3	0.406642	0.419501	0.450997
S4	0.380936	0.393795	0.443928

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.736894	0.683078	0.500412
R3	0.648032	0.594216	0.475975
R2	0.559170	0.559170	0.467829
R1	0.505354	0.505354	0.459684	0.487831
PP	0.470308	0.470308	0.470308	0.461547
S1	0.416492	0.416492	0.443392	0.398969
S2	0.381446	0.381446	0.435247
S3	0.292584	0.327630	0.427101
S4	0.203722	0.238768	0.402664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.496214	0.435262	0.060952	13.3%	0.027216	5.9%	37%	False	False	171,460,459
10	0.524124	0.435262	0.088862	19.4%	0.029658	6.5%	26%	False	False	150,902,073
20	0.666200	0.423290	0.242910	53.0%	0.051521	11.2%	14%	False	False	180,437,591
40	0.696189	0.407961	0.288228	62.9%	0.065852	14.4%	17%	False	False	193,756,702
60	1.067675	0.407961	0.659714	144.0%	0.066935	14.6%	8%	False	False	150,892,923
80	1.242954	0.407961	0.834993	182.3%	0.069114	15.1%	6%	False	False	143,402,632
100	1.242954	0.407961	0.834993	182.3%	0.069702	15.2%	6%	False	False	144,251,210
120	1.635097	0.407961	1.227136	267.9%	0.076199	16.6%	4%	False	False	151,781,870

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007741
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.580152
2.618	0.538199
1.618	0.512493
1.000	0.496607
0.618	0.486787
HIGH	0.470901
0.618	0.461081
0.500	0.458048
0.382	0.455015
LOW	0.445195
0.618	0.429309
1.000	0.419489
1.618	0.403603
2.618	0.377897
4.250	0.335945

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	0.458060	0.456586
PP	0.458054	0.455107
S1	0.458048	0.453627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols