Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	0.458800	0.458066	-0.000734	-0.2%	0.500437
High	0.470901	0.461532	-0.009369	-2.0%	0.524124
Low	0.445195	0.448167	0.002972	0.7%	0.435262
Close	0.458066	0.461412	0.003346	0.7%	0.451538
Range	0.025706	0.013365	-0.012341	-48.0%	0.088862
ATR	0.051095	0.048400	-0.002695	-5.3%	0.000000
Volume	142,925,522	111,747,410	-31,178,112	-21.8%	715,692,652

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.497132	0.492637	0.468763
R3	0.483767	0.479272	0.465087
R2	0.470402	0.470402	0.463862
R1	0.465907	0.465907	0.462637	0.468155
PP	0.457037	0.457037	0.457037	0.458161
S1	0.452542	0.452542	0.460187	0.454790
S2	0.443672	0.443672	0.458962
S3	0.430307	0.439177	0.457737
S4	0.416942	0.425812	0.454061

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.736894	0.683078	0.500412
R3	0.648032	0.594216	0.475975
R2	0.559170	0.559170	0.467829
R1	0.505354	0.505354	0.459684	0.487831
PP	0.470308	0.470308	0.470308	0.461547
S1	0.416492	0.416492	0.443392	0.398969
S2	0.381446	0.381446	0.435247
S3	0.292584	0.327630	0.427101
S4	0.203722	0.238768	0.402664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.477962	0.435262	0.042700	9.3%	0.024887	5.4%	61%	False	False	161,567,553
10	0.524124	0.435262	0.088862	19.3%	0.027938	6.1%	29%	False	False	141,030,500
20	0.666200	0.423290	0.242910	52.6%	0.048691	10.6%	16%	False	False	170,497,522
40	0.684429	0.407961	0.276468	59.9%	0.063482	13.8%	19%	False	False	185,581,770
60	0.983751	0.407961	0.575790	124.8%	0.064946	14.1%	9%	False	False	152,725,023
80	1.242954	0.407961	0.834993	181.0%	0.068791	14.9%	6%	False	False	144,785,420
100	1.242954	0.407961	0.834993	181.0%	0.069015	15.0%	6%	False	False	143,766,321
120	1.635097	0.407961	1.227136	266.0%	0.075326	16.3%	4%	False	False	152,713,097

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006603
Narrowest range in 385 trading days

Fibonacci Retracements and Extensions
4.250	0.518333
2.618	0.496522
1.618	0.483157
1.000	0.474897
0.618	0.469792
HIGH	0.461532
0.618	0.456427
0.500	0.454850
0.382	0.453272
LOW	0.448167
0.618	0.439907
1.000	0.434802
1.618	0.426542
2.618	0.413177
4.250	0.391366

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	0.459225	0.459377
PP	0.457037	0.457343
S1	0.454850	0.455308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols