Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	0.458066	0.461412	0.003346	0.7%	0.500437
High	0.461532	0.481248	0.019716	4.3%	0.524124
Low	0.448167	0.459851	0.011684	2.6%	0.435262
Close	0.461412	0.476790	0.015378	3.3%	0.451538
Range	0.013365	0.021397	0.008032	60.1%	0.088862
ATR	0.048400	0.046471	-0.001929	-4.0%	0.000000
Volume	111,747,410	125,586,570	13,839,160	12.4%	715,692,652

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.536821	0.528202	0.488558
R3	0.515424	0.506805	0.482674
R2	0.494027	0.494027	0.480713
R1	0.485408	0.485408	0.478751	0.489718
PP	0.472630	0.472630	0.472630	0.474784
S1	0.464011	0.464011	0.474829	0.468321
S2	0.451233	0.451233	0.472867
S3	0.429836	0.442614	0.470906
S4	0.408439	0.421217	0.465022

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.736894	0.683078	0.500412
R3	0.648032	0.594216	0.475975
R2	0.559170	0.559170	0.467829
R1	0.505354	0.505354	0.459684	0.487831
PP	0.470308	0.470308	0.470308	0.461547
S1	0.416492	0.416492	0.443392	0.398969
S2	0.381446	0.381446	0.435247
S3	0.292584	0.327630	0.427101
S4	0.203722	0.238768	0.402664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.481248	0.435262	0.045986	9.6%	0.025601	5.4%	90%	True	False	154,195,857
10	0.524124	0.435262	0.088862	18.6%	0.027459	5.8%	47%	False	False	138,295,302
20	0.654493	0.423290	0.231203	48.5%	0.046796	9.8%	23%	False	False	162,020,222
40	0.684429	0.407961	0.276468	58.0%	0.060443	12.7%	25%	False	False	176,128,700
60	0.983751	0.407961	0.575790	120.8%	0.064236	13.5%	12%	False	False	152,445,119
80	1.242954	0.407961	0.834993	175.1%	0.068674	14.4%	8%	False	False	144,958,045
100	1.242954	0.407961	0.834993	175.1%	0.068487	14.4%	8%	False	False	145,007,633
120	1.635097	0.407961	1.227136	257.4%	0.074802	15.7%	6%	False	False	152,387,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006419
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.572185
2.618	0.537265
1.618	0.515868
1.000	0.502645
0.618	0.494471
HIGH	0.481248
0.618	0.473074
0.500	0.470550
0.382	0.468025
LOW	0.459851
0.618	0.446628
1.000	0.438454
1.618	0.425231
2.618	0.403834
4.250	0.368914

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	0.474710	0.472267
PP	0.472630	0.467744
S1	0.470550	0.463222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols