Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	0.461412	0.476790	0.015378	3.3%	0.458800
High	0.481248	0.490862	0.009614	2.0%	0.490862
Low	0.459851	0.461762	0.001911	0.4%	0.445195
Close	0.476790	0.470028	-0.006762	-1.4%	0.470028
Range	0.021397	0.029100	0.007703	36.0%	0.045667
ATR	0.046471	0.045230	-0.001241	-2.7%	0.000000
Volume	125,586,570	145,393,627	19,807,057	15.8%	525,653,129

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.561517	0.544873	0.486033
R3	0.532417	0.515773	0.478031
R2	0.503317	0.503317	0.475363
R1	0.486673	0.486673	0.472696	0.480445
PP	0.474217	0.474217	0.474217	0.471104
S1	0.457573	0.457573	0.467361	0.451345
S2	0.445117	0.445117	0.464693
S3	0.416017	0.428473	0.462026
S4	0.386917	0.399373	0.454023

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.605696	0.583529	0.495145
R3	0.560029	0.537862	0.482586
R2	0.514362	0.514362	0.478400
R1	0.492195	0.492195	0.474214	0.503279
PP	0.468695	0.468695	0.468695	0.474237
S1	0.446528	0.446528	0.465842	0.457612
S2	0.423028	0.423028	0.461656
S3	0.377361	0.400861	0.457470
S4	0.331694	0.355194	0.444911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.490862	0.439715	0.051147	10.9%	0.024075	5.1%	59%	True	False	143,637,632
10	0.524124	0.435262	0.088862	18.9%	0.028065	6.0%	39%	False	False	140,238,680
20	0.636885	0.423290	0.213595	45.4%	0.046940	10.0%	22%	False	False	169,198,330
40	0.684429	0.423290	0.261139	55.6%	0.057758	12.3%	18%	False	False	163,240,441
60	0.983751	0.407961	0.575790	122.5%	0.064021	13.6%	11%	False	False	154,852,778
80	1.242954	0.407961	0.834993	177.6%	0.068579	14.6%	7%	False	False	145,081,799
100	1.242954	0.407961	0.834993	177.6%	0.068057	14.5%	7%	False	False	145,010,569
120	1.532816	0.407961	1.124855	239.3%	0.073212	15.6%	6%	False	False	150,529,153

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007257
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.614537
2.618	0.567046
1.618	0.537946
1.000	0.519962
0.618	0.508846
HIGH	0.490862
0.618	0.479746
0.500	0.476312
0.382	0.472878
LOW	0.461762
0.618	0.443778
1.000	0.432662
1.618	0.414678
2.618	0.385578
4.250	0.338087

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	0.476312	0.469857
PP	0.474217	0.469686
S1	0.472123	0.469515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols