Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	0.476790	0.470028	-0.006762	-1.4%	0.458800
High	0.490862	0.484528	-0.006334	-1.3%	0.490862
Low	0.461762	0.439721	-0.022041	-4.8%	0.445195
Close	0.470028	0.444648	-0.025380	-5.4%	0.470028
Range	0.029100	0.044807	0.015707	54.0%	0.045667
ATR	0.045230	0.045200	-0.000030	-0.1%	0.000000
Volume	145,393,627	1,891,080	-143,502,547	-98.7%	525,653,129

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.590720	0.562491	0.469292
R3	0.545913	0.517684	0.456970
R2	0.501106	0.501106	0.452863
R1	0.472877	0.472877	0.448755	0.464588
PP	0.456299	0.456299	0.456299	0.452155
S1	0.428070	0.428070	0.440541	0.419781
S2	0.411492	0.411492	0.436433
S3	0.366685	0.383263	0.432326
S4	0.321878	0.338456	0.420004

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.605696	0.583529	0.495145
R3	0.560029	0.537862	0.482586
R2	0.514362	0.514362	0.478400
R1	0.492195	0.492195	0.474214	0.503279
PP	0.468695	0.468695	0.468695	0.474237
S1	0.446528	0.446528	0.465842	0.457612
S2	0.423028	0.423028	0.461656
S3	0.377361	0.400861	0.457470
S4	0.331694	0.355194	0.444911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.490862	0.439721	0.051141	11.5%	0.026875	6.0%	10%	False	True	105,508,841
10	0.524124	0.435262	0.088862	20.0%	0.029141	6.6%	11%	False	False	124,323,686
20	0.613751	0.423290	0.190461	42.8%	0.046034	10.4%	11%	False	False	169,183,343
40	0.684429	0.423290	0.261139	58.7%	0.055158	12.4%	8%	False	False	152,726,137
60	0.974095	0.407961	0.566134	127.3%	0.063774	14.3%	6%	False	False	153,443,146
80	1.242954	0.407961	0.834993	187.8%	0.068745	15.5%	4%	False	False	143,730,703
100	1.242954	0.407961	0.834993	187.8%	0.068056	15.3%	4%	False	False	143,898,747
120	1.424023	0.407961	1.016062	228.5%	0.071899	16.2%	4%	False	False	147,877,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.008225
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.674958
2.618	0.601833
1.618	0.557026
1.000	0.529335
0.618	0.512219
HIGH	0.484528
0.618	0.467412
0.500	0.462125
0.382	0.456837
LOW	0.439721
0.618	0.412030
1.000	0.394914
1.618	0.367223
2.618	0.322416
4.250	0.249291

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	0.462125	0.465292
PP	0.456299	0.458410
S1	0.450474	0.451529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols