Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	0.470028	0.444854	-0.025174	-5.4%	0.458800
High	0.484528	0.447498	-0.037030	-7.6%	0.490862
Low	0.439721	0.423503	-0.016218	-3.7%	0.445195
Close	0.444648	0.428063	-0.016585	-3.7%	0.470028
Range	0.044807	0.023995	-0.020812	-46.4%	0.045667
ATR	0.045200	0.043685	-0.001515	-3.4%	0.000000
Volume	1,891,080	143,625,220	141,734,140	7,494.9%	525,653,129

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.505006	0.490530	0.441260
R3	0.481011	0.466535	0.434662
R2	0.457016	0.457016	0.432462
R1	0.442540	0.442540	0.430263	0.437781
PP	0.433021	0.433021	0.433021	0.430642
S1	0.418545	0.418545	0.425863	0.413786
S2	0.409026	0.409026	0.423664
S3	0.385031	0.394550	0.421464
S4	0.361036	0.370555	0.414866

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.605696	0.583529	0.495145
R3	0.560029	0.537862	0.482586
R2	0.514362	0.514362	0.478400
R1	0.492195	0.492195	0.474214	0.503279
PP	0.468695	0.468695	0.468695	0.474237
S1	0.446528	0.446528	0.465842	0.457612
S2	0.423028	0.423028	0.461656
S3	0.377361	0.400861	0.457470
S4	0.331694	0.355194	0.444911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.490862	0.423503	0.067359	15.7%	0.026533	6.2%	7%	False	True	105,648,781
10	0.496214	0.423503	0.072711	17.0%	0.026874	6.3%	6%	False	True	138,554,620
20	0.543376	0.423290	0.120086	28.1%	0.038431	9.0%	4%	False	False	176,079,213
40	0.684429	0.423290	0.261139	61.0%	0.052761	12.3%	2%	False	False	156,257,710
60	0.974095	0.407961	0.566134	132.3%	0.062745	14.7%	4%	False	False	155,836,711
80	1.242954	0.407961	0.834993	195.1%	0.068600	16.0%	2%	False	False	144,368,855
100	1.242954	0.407961	0.834993	195.1%	0.067490	15.8%	2%	False	False	145,323,249
120	1.318374	0.407961	0.910413	212.7%	0.071025	16.6%	2%	False	False	146,981,594

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006192
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.549477
2.618	0.510317
1.618	0.486322
1.000	0.471493
0.618	0.462327
HIGH	0.447498
0.618	0.438332
0.500	0.435501
0.382	0.432669
LOW	0.423503
0.618	0.408674
1.000	0.399508
1.618	0.384679
2.618	0.360684
4.250	0.321524

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	0.435501	0.457183
PP	0.433021	0.447476
S1	0.430542	0.437770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols