Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	0.444854	0.428063	-0.016791	-3.8%	0.458800
High	0.447498	0.433548	-0.013950	-3.1%	0.490862
Low	0.423503	0.405629	-0.017874	-4.2%	0.445195
Close	0.428063	0.420328	-0.007735	-1.8%	0.470028
Range	0.023995	0.027919	0.003924	16.4%	0.045667
ATR	0.043685	0.042559	-0.001126	-2.6%	0.000000
Volume	143,625,220	228,170,832	84,545,612	58.9%	525,653,129

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.503592	0.489879	0.435683
R3	0.475673	0.461960	0.428006
R2	0.447754	0.447754	0.425446
R1	0.434041	0.434041	0.422887	0.426938
PP	0.419835	0.419835	0.419835	0.416284
S1	0.406122	0.406122	0.417769	0.399019
S2	0.391916	0.391916	0.415210
S3	0.363997	0.378203	0.412650
S4	0.336078	0.350284	0.404973

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.605696	0.583529	0.495145
R3	0.560029	0.537862	0.482586
R2	0.514362	0.514362	0.478400
R1	0.492195	0.492195	0.474214	0.503279
PP	0.468695	0.468695	0.468695	0.474237
S1	0.446528	0.446528	0.465842	0.457612
S2	0.423028	0.423028	0.461656
S3	0.377361	0.400861	0.457470
S4	0.331694	0.355194	0.444911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.490862	0.405629	0.085233	20.3%	0.029444	7.0%	17%	False	True	128,933,465
10	0.490862	0.405629	0.085233	20.3%	0.027166	6.5%	17%	False	True	145,250,509
20	0.543376	0.405629	0.137747	32.8%	0.035833	8.5%	11%	False	True	160,463,553
40	0.684429	0.405629	0.278800	66.3%	0.052313	12.4%	5%	False	True	157,681,286
60	0.974095	0.405629	0.568466	135.2%	0.062756	14.9%	3%	False	True	158,375,224
80	1.242954	0.405629	0.837325	199.2%	0.067945	16.2%	2%	False	True	147,205,843
100	1.242954	0.405629	0.837325	199.2%	0.067318	16.0%	2%	False	True	146,134,539
120	1.259942	0.405629	0.854313	203.2%	0.069602	16.6%	2%	False	True	145,394,487

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005911
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.552204
2.618	0.506640
1.618	0.478721
1.000	0.461467
0.618	0.450802
HIGH	0.433548
0.618	0.422883
0.500	0.419589
0.382	0.416294
LOW	0.405629
0.618	0.388375
1.000	0.377710
1.618	0.360456
2.618	0.332537
4.250	0.286973

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	0.420082	0.445079
PP	0.419835	0.436828
S1	0.419589	0.428578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols