Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	0.428063	0.420333	-0.007730	-1.8%	0.458800
High	0.433548	0.444696	0.011148	2.6%	0.490862
Low	0.405629	0.416977	0.011348	2.8%	0.445195
Close	0.420328	0.440885	0.020557	4.9%	0.470028
Range	0.027919	0.027719	-0.000200	-0.7%	0.045667
ATR	0.042559	0.041499	-0.001060	-2.5%	0.000000
Volume	228,170,832	204,647,441	-23,523,391	-10.3%	525,653,129

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.517343	0.506833	0.456130
R3	0.489624	0.479114	0.448508
R2	0.461905	0.461905	0.445967
R1	0.451395	0.451395	0.443426	0.456650
PP	0.434186	0.434186	0.434186	0.436814
S1	0.423676	0.423676	0.438344	0.428931
S2	0.406467	0.406467	0.435803
S3	0.378748	0.395957	0.433262
S4	0.351029	0.368238	0.425640

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.605696	0.583529	0.495145
R3	0.560029	0.537862	0.482586
R2	0.514362	0.514362	0.478400
R1	0.492195	0.492195	0.474214	0.503279
PP	0.468695	0.468695	0.468695	0.474237
S1	0.446528	0.446528	0.465842	0.457612
S2	0.423028	0.423028	0.461656
S3	0.377361	0.400861	0.457470
S4	0.331694	0.355194	0.444911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.490862	0.405629	0.085233	19.3%	0.030708	7.0%	41%	False	False	144,745,640
10	0.490862	0.405629	0.085233	19.3%	0.028154	6.4%	41%	False	False	149,470,748
20	0.543376	0.405629	0.137747	31.2%	0.033182	7.5%	26%	False	False	146,670,356
40	0.684429	0.405629	0.278800	63.2%	0.051302	11.6%	13%	False	False	158,557,052
60	0.970034	0.405629	0.564405	128.0%	0.062515	14.2%	6%	False	False	160,372,754
80	1.242954	0.405629	0.837325	189.9%	0.067206	15.2%	4%	False	False	149,741,437
100	1.242954	0.405629	0.837325	189.9%	0.066747	15.1%	4%	False	False	144,782,758
120	1.259942	0.405629	0.854313	193.8%	0.067923	15.4%	4%	False	False	147,060,409

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006055
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.562502
2.618	0.517264
1.618	0.489545
1.000	0.472415
0.618	0.461826
HIGH	0.444696
0.618	0.434107
0.500	0.430837
0.382	0.427566
LOW	0.416977
0.618	0.399847
1.000	0.389258
1.618	0.372128
2.618	0.344409
4.250	0.299171

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	0.437536	0.436111
PP	0.434186	0.431337
S1	0.430837	0.426564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols