Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	0.420333	0.440885	0.020552	4.9%	0.470028
High	0.444696	0.450208	0.005512	1.2%	0.484528
Low	0.416977	0.433529	0.016552	4.0%	0.405629
Close	0.440885	0.445254	0.004369	1.0%	0.445254
Range	0.027719	0.016679	-0.011040	-39.8%	0.078899
ATR	0.041499	0.039726	-0.001773	-4.3%	0.000000
Volume	204,647,441	169,499,375	-35,148,066	-17.2%	747,833,948

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.493034	0.485823	0.454427
R3	0.476355	0.469144	0.449841
R2	0.459676	0.459676	0.448312
R1	0.452465	0.452465	0.446783	0.456071
PP	0.442997	0.442997	0.442997	0.444800
S1	0.435786	0.435786	0.443725	0.439392
S2	0.426318	0.426318	0.442196
S3	0.409639	0.419107	0.440667
S4	0.392960	0.402428	0.436081

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.681834	0.642443	0.488648
R3	0.602935	0.563544	0.466951
R2	0.524036	0.524036	0.459719
R1	0.484645	0.484645	0.452486	0.464891
PP	0.445137	0.445137	0.445137	0.435260
S1	0.405746	0.405746	0.438022	0.385992
S2	0.366238	0.366238	0.430789
S3	0.287339	0.326847	0.423557
S4	0.208440	0.247948	0.401860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.484528	0.405629	0.078899	17.7%	0.028224	6.3%	50%	False	False	149,566,789
10	0.490862	0.405629	0.085233	19.1%	0.026149	5.9%	46%	False	False	146,602,211
20	0.524124	0.405629	0.118495	26.6%	0.030855	6.9%	33%	False	False	142,065,919
40	0.684429	0.405629	0.278800	62.6%	0.050421	11.3%	14%	False	False	159,044,907
60	0.924027	0.405629	0.518398	116.4%	0.061935	13.9%	8%	False	False	161,892,002
80	1.242954	0.405629	0.837325	188.1%	0.065697	14.8%	5%	False	False	147,758,674
100	1.242954	0.405629	0.837325	188.1%	0.066067	14.8%	5%	False	False	144,171,912
120	1.259942	0.405629	0.854313	191.9%	0.067350	15.1%	5%	False	False	146,335,531

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006495
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.521094
2.618	0.493874
1.618	0.477195
1.000	0.466887
0.618	0.460516
HIGH	0.450208
0.618	0.443837
0.500	0.441869
0.382	0.439900
LOW	0.433529
0.618	0.423221
1.000	0.416850
1.618	0.406542
2.618	0.389863
4.250	0.362643

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	0.444126	0.439476
PP	0.442997	0.433697
S1	0.441869	0.427919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols