Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	0.440885	0.445258	0.004373	1.0%	0.470028
High	0.450208	0.497146	0.046938	10.4%	0.484528
Low	0.433529	0.432635	-0.000894	-0.2%	0.405629
Close	0.445254	0.475155	0.029901	6.7%	0.445254
Range	0.016679	0.064511	0.047832	286.8%	0.078899
ATR	0.039726	0.041497	0.001770	4.5%	0.000000
Volume	169,499,375	3,187,188	-166,312,187	-98.1%	747,833,948

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.661845	0.633011	0.510636
R3	0.597334	0.568500	0.492896
R2	0.532823	0.532823	0.486982
R1	0.503989	0.503989	0.481069	0.518406
PP	0.468312	0.468312	0.468312	0.475521
S1	0.439478	0.439478	0.469241	0.453895
S2	0.403801	0.403801	0.463328
S3	0.339290	0.374967	0.457414
S4	0.274779	0.310456	0.439674

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.681834	0.642443	0.488648
R3	0.602935	0.563544	0.466951
R2	0.524036	0.524036	0.459719
R1	0.484645	0.484645	0.452486	0.464891
PP	0.445137	0.445137	0.445137	0.435260
S1	0.405746	0.405746	0.438022	0.385992
S2	0.366238	0.366238	0.430789
S3	0.287339	0.326847	0.423557
S4	0.208440	0.247948	0.401860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.497146	0.405629	0.091517	19.3%	0.032165	6.8%	76%	True	False	149,826,011
10	0.497146	0.405629	0.091517	19.3%	0.029520	6.2%	76%	True	False	127,667,426
20	0.524124	0.405629	0.118495	24.9%	0.032488	6.8%	59%	False	False	132,242,265
40	0.684429	0.405629	0.278800	58.7%	0.051053	10.7%	25%	False	False	155,800,670
60	0.910684	0.405629	0.505055	106.3%	0.062508	13.2%	14%	False	False	160,532,054
80	1.242954	0.405629	0.837325	176.2%	0.064922	13.7%	8%	False	False	143,377,671
100	1.242954	0.405629	0.837325	176.2%	0.065254	13.7%	8%	False	False	139,412,647
120	1.259942	0.405629	0.854313	179.8%	0.066831	14.1%	8%	False	False	143,865,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007716
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	0.771318
2.618	0.666036
1.618	0.601525
1.000	0.561657
0.618	0.537014
HIGH	0.497146
0.618	0.472503
0.500	0.464891
0.382	0.457278
LOW	0.432635
0.618	0.392767
1.000	0.368124
1.618	0.328256
2.618	0.263745
4.250	0.158463

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	0.471734	0.469124
PP	0.468312	0.463093
S1	0.464891	0.457062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols