Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	0.445258	0.475155	0.029897	6.7%	0.470028
High	0.497146	0.520262	0.023116	4.6%	0.484528
Low	0.432635	0.473105	0.040470	9.4%	0.405629
Close	0.475155	0.520219	0.045064	9.5%	0.445254
Range	0.064511	0.047157	-0.017354	-26.9%	0.078899
ATR	0.041497	0.041901	0.000404	1.0%	0.000000
Volume	3,187,188	296,243,089	293,055,901	9,194.8%	747,833,948

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.646000	0.630266	0.546155
R3	0.598843	0.583109	0.533187
R2	0.551686	0.551686	0.528864
R1	0.535952	0.535952	0.524542	0.543819
PP	0.504529	0.504529	0.504529	0.508462
S1	0.488795	0.488795	0.515896	0.496662
S2	0.457372	0.457372	0.511574
S3	0.410215	0.441638	0.507251
S4	0.363058	0.394481	0.494283

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.681834	0.642443	0.488648
R3	0.602935	0.563544	0.466951
R2	0.524036	0.524036	0.459719
R1	0.484645	0.484645	0.452486	0.464891
PP	0.445137	0.445137	0.445137	0.435260
S1	0.405746	0.405746	0.438022	0.385992
S2	0.366238	0.366238	0.430789
S3	0.287339	0.326847	0.423557
S4	0.208440	0.247948	0.401860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.520262	0.405629	0.114633	22.0%	0.036797	7.1%	100%	True	False	180,349,585
10	0.520262	0.405629	0.114633	22.0%	0.031665	6.1%	100%	True	False	142,999,183
20	0.524124	0.405629	0.118495	22.8%	0.030661	5.9%	97%	False	False	146,950,628
40	0.684429	0.405629	0.278800	53.6%	0.051045	9.8%	41%	False	False	163,182,536
60	0.903255	0.405629	0.497626	95.7%	0.061937	11.9%	23%	False	False	165,469,195
80	1.242954	0.405629	0.837325	161.0%	0.064318	12.4%	14%	False	False	147,045,434
100	1.242954	0.405629	0.837325	161.0%	0.065084	12.5%	14%	False	False	140,058,736
120	1.259942	0.405629	0.854313	164.2%	0.066551	12.8%	13%	False	False	144,158,590

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006711
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.720679
2.618	0.643719
1.618	0.596562
1.000	0.567419
0.618	0.549405
HIGH	0.520262
0.618	0.502248
0.500	0.496684
0.382	0.491119
LOW	0.473105
0.618	0.443962
1.000	0.425948
1.618	0.396805
2.618	0.349648
4.250	0.272688

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	0.512374	0.505629
PP	0.504529	0.491039
S1	0.496684	0.476449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols