Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	0.475155	0.520219	0.045064	9.5%	0.470028
High	0.520262	0.547014	0.026752	5.1%	0.484528
Low	0.473105	0.489473	0.016368	3.5%	0.405629
Close	0.520219	0.492636	-0.027583	-5.3%	0.445254
Range	0.047157	0.057541	0.010384	22.0%	0.078899
ATR	0.041901	0.043018	0.001117	2.7%	0.000000
Volume	296,243,089	307,683,803	11,440,714	3.9%	747,833,948

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.682331	0.645024	0.524284
R3	0.624790	0.587483	0.508460
R2	0.567249	0.567249	0.503185
R1	0.529942	0.529942	0.497911	0.519825
PP	0.509708	0.509708	0.509708	0.504649
S1	0.472401	0.472401	0.487361	0.462284
S2	0.452167	0.452167	0.482087
S3	0.394626	0.414860	0.476812
S4	0.337085	0.357319	0.460988

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.681834	0.642443	0.488648
R3	0.602935	0.563544	0.466951
R2	0.524036	0.524036	0.459719
R1	0.484645	0.484645	0.452486	0.464891
PP	0.445137	0.445137	0.445137	0.435260
S1	0.405746	0.405746	0.438022	0.385992
S2	0.366238	0.366238	0.430789
S3	0.287339	0.326847	0.423557
S4	0.208440	0.247948	0.401860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547014	0.416977	0.130037	26.4%	0.042721	8.7%	58%	True	False	196,252,179
10	0.547014	0.405629	0.141385	28.7%	0.036083	7.3%	62%	True	False	162,592,822
20	0.547014	0.405629	0.141385	28.7%	0.032010	6.5%	62%	True	False	151,811,661
40	0.684429	0.405629	0.278800	56.6%	0.051677	10.5%	31%	False	False	167,990,635
60	0.903255	0.405629	0.497626	101.0%	0.061567	12.5%	17%	False	False	170,573,325
80	1.242954	0.405629	0.837325	170.0%	0.063045	12.8%	10%	False	False	150,891,162
100	1.242954	0.405629	0.837325	170.0%	0.064567	13.1%	10%	False	False	143,113,135
120	1.259942	0.405629	0.854313	173.4%	0.066640	13.5%	10%	False	False	145,159,880

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009044
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.791563
2.618	0.697656
1.618	0.640115
1.000	0.604555
0.618	0.582574
HIGH	0.547014
0.618	0.525033
0.500	0.518244
0.382	0.511454
LOW	0.489473
0.618	0.453913
1.000	0.431932
1.618	0.396372
2.618	0.338831
4.250	0.244924

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	0.518244	0.491699
PP	0.509708	0.490762
S1	0.501172	0.489825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols