Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	0.520219	0.492636	-0.027583	-5.3%	0.470028
High	0.547014	0.502767	-0.044247	-8.1%	0.484528
Low	0.489473	0.477853	-0.011620	-2.4%	0.405629
Close	0.492636	0.499672	0.007036	1.4%	0.445254
Range	0.057541	0.024914	-0.032627	-56.7%	0.078899
ATR	0.043018	0.041725	-0.001293	-3.0%	0.000000
Volume	307,683,803	205,910,395	-101,773,408	-33.1%	747,833,948

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.568173	0.558836	0.513375
R3	0.543259	0.533922	0.506523
R2	0.518345	0.518345	0.504240
R1	0.509008	0.509008	0.501956	0.513677
PP	0.493431	0.493431	0.493431	0.495765
S1	0.484094	0.484094	0.497388	0.488763
S2	0.468517	0.468517	0.495104
S3	0.443603	0.459180	0.492821
S4	0.418689	0.434266	0.485969

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.681834	0.642443	0.488648
R3	0.602935	0.563544	0.466951
R2	0.524036	0.524036	0.459719
R1	0.484645	0.484645	0.452486	0.464891
PP	0.445137	0.445137	0.445137	0.435260
S1	0.405746	0.405746	0.438022	0.385992
S2	0.366238	0.366238	0.430789
S3	0.287339	0.326847	0.423557
S4	0.208440	0.247948	0.401860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547014	0.432635	0.114379	22.9%	0.042160	8.4%	59%	False	False	196,504,770
10	0.547014	0.405629	0.141385	28.3%	0.036434	7.3%	67%	False	False	170,625,205
20	0.547014	0.405629	0.141385	28.3%	0.031947	6.4%	67%	False	False	154,460,253
40	0.684429	0.405629	0.278800	55.8%	0.051698	10.3%	34%	False	False	170,917,167
60	0.903255	0.405629	0.497626	99.6%	0.061433	12.3%	19%	False	False	172,023,346
80	1.242954	0.405629	0.837325	167.6%	0.062402	12.5%	11%	False	False	150,946,292
100	1.242954	0.405629	0.837325	167.6%	0.064031	12.8%	11%	False	False	142,654,073
120	1.259942	0.405629	0.854313	171.0%	0.066254	13.3%	11%	False	False	146,863,464

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009901
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.608652
2.618	0.567992
1.618	0.543078
1.000	0.527681
0.618	0.518164
HIGH	0.502767
0.618	0.493250
0.500	0.490310
0.382	0.487370
LOW	0.477853
0.618	0.462456
1.000	0.452939
1.618	0.437542
2.618	0.412628
4.250	0.371969

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	0.496551	0.510060
PP	0.493431	0.506597
S1	0.490310	0.503135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols