Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	0.492636	0.499642	0.007006	1.4%	0.445258
High	0.502767	0.510498	0.007731	1.5%	0.547014
Low	0.477853	0.477623	-0.000230	0.0%	0.432635
Close	0.499672	0.478614	-0.021058	-4.2%	0.478614
Range	0.024914	0.032875	0.007961	32.0%	0.114379
ATR	0.041725	0.041093	-0.000632	-1.5%	0.000000
Volume	205,910,395	149,807,807	-56,102,588	-27.2%	962,832,282

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.587537	0.565950	0.496695
R3	0.554662	0.533075	0.487655
R2	0.521787	0.521787	0.484641
R1	0.500200	0.500200	0.481628	0.494556
PP	0.488912	0.488912	0.488912	0.486090
S1	0.467325	0.467325	0.475600	0.461681
S2	0.456037	0.456037	0.472587
S3	0.423162	0.434450	0.469573
S4	0.390287	0.401575	0.460533

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.829225	0.768298	0.541522
R3	0.714846	0.653919	0.510068
R2	0.600467	0.600467	0.499583
R1	0.539540	0.539540	0.489099	0.570004
PP	0.486088	0.486088	0.486088	0.501319
S1	0.425161	0.425161	0.468129	0.455625
S2	0.371709	0.371709	0.457645
S3	0.257330	0.310782	0.447160
S4	0.142951	0.196403	0.415706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547014	0.432635	0.114379	23.9%	0.045400	9.5%	40%	False	False	192,566,456
10	0.547014	0.405629	0.141385	29.5%	0.036812	7.7%	52%	False	False	171,066,623
20	0.547014	0.405629	0.141385	29.5%	0.032438	6.8%	52%	False	False	155,652,651
40	0.684429	0.405629	0.278800	58.3%	0.051116	10.7%	26%	False	False	171,080,593
60	0.903255	0.405629	0.497626	104.0%	0.061578	12.9%	15%	False	False	172,998,412
80	1.242954	0.405629	0.837325	174.9%	0.062186	13.0%	9%	False	False	150,857,180
100	1.242954	0.405629	0.837325	174.9%	0.063896	13.4%	9%	False	False	142,466,582
120	1.259942	0.405629	0.854313	178.5%	0.066177	13.8%	9%	False	False	146,741,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009580
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.650217
2.618	0.596565
1.618	0.563690
1.000	0.543373
0.618	0.530815
HIGH	0.510498
0.618	0.497940
0.500	0.494061
0.382	0.490181
LOW	0.477623
0.618	0.457306
1.000	0.444748
1.618	0.424431
2.618	0.391556
4.250	0.337904

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	0.494061	0.512319
PP	0.488912	0.501084
S1	0.483763	0.489849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols