Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	0.499642	0.478614	-0.021028	-4.2%	0.445258
High	0.510498	0.534462	0.023964	4.7%	0.547014
Low	0.477623	0.474254	-0.003369	-0.7%	0.432635
Close	0.478614	0.493742	0.015128	3.2%	0.478614
Range	0.032875	0.060208	0.027333	83.1%	0.114379
ATR	0.041093	0.042458	0.001365	3.3%	0.000000
Volume	149,807,807	1,361,168	-148,446,639	-99.1%	962,832,282

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.681443	0.647801	0.526856
R3	0.621235	0.587593	0.510299
R2	0.561027	0.561027	0.504780
R1	0.527385	0.527385	0.499261	0.544206
PP	0.500819	0.500819	0.500819	0.509230
S1	0.467177	0.467177	0.488223	0.483998
S2	0.440611	0.440611	0.482704
S3	0.380403	0.406969	0.477185
S4	0.320195	0.346761	0.460628

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.829225	0.768298	0.541522
R3	0.714846	0.653919	0.510068
R2	0.600467	0.600467	0.499583
R1	0.539540	0.539540	0.489099	0.570004
PP	0.486088	0.486088	0.486088	0.501319
S1	0.425161	0.425161	0.468129	0.455625
S2	0.371709	0.371709	0.457645
S3	0.257330	0.310782	0.447160
S4	0.142951	0.196403	0.415706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547014	0.473105	0.073909	15.0%	0.044539	9.0%	28%	False	False	192,201,252
10	0.547014	0.405629	0.141385	28.6%	0.038352	7.8%	62%	False	False	171,013,631
20	0.547014	0.405629	0.141385	28.6%	0.033747	6.8%	62%	False	False	147,668,658
40	0.684429	0.405629	0.278800	56.5%	0.051610	10.5%	32%	False	False	166,425,958
60	0.903255	0.405629	0.497626	100.8%	0.061567	12.5%	18%	False	False	170,835,602
80	1.242954	0.405629	0.837325	169.6%	0.061806	12.5%	11%	False	False	148,501,846
100	1.242954	0.405629	0.837325	169.6%	0.063874	12.9%	11%	False	False	141,100,097
120	1.259942	0.405629	0.854313	173.0%	0.066062	13.4%	10%	False	False	145,318,275

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008566
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.790346
2.618	0.692087
1.618	0.631879
1.000	0.594670
0.618	0.571671
HIGH	0.534462
0.618	0.511463
0.500	0.504358
0.382	0.497253
LOW	0.474254
0.618	0.437045
1.000	0.414046
1.618	0.376837
2.618	0.316629
4.250	0.218370

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	0.504358	0.504358
PP	0.500819	0.500819
S1	0.497281	0.497281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols