Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	0.478614	0.493654	0.015040	3.1%	0.445258
High	0.534462	0.495272	-0.039190	-7.3%	0.547014
Low	0.474254	0.451995	-0.022259	-4.7%	0.432635
Close	0.493742	0.458156	-0.035586	-7.2%	0.478614
Range	0.060208	0.043277	-0.016931	-28.1%	0.114379
ATR	0.042458	0.042517	0.000058	0.1%	0.000000
Volume	1,361,168	180,479,771	179,118,603	13,159.2%	962,832,282

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.598305	0.571508	0.481958
R3	0.555028	0.528231	0.470057
R2	0.511751	0.511751	0.466090
R1	0.484954	0.484954	0.462123	0.476714
PP	0.468474	0.468474	0.468474	0.464355
S1	0.441677	0.441677	0.454189	0.433437
S2	0.425197	0.425197	0.450222
S3	0.381920	0.398400	0.446255
S4	0.338643	0.355123	0.434354

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.829225	0.768298	0.541522
R3	0.714846	0.653919	0.510068
R2	0.600467	0.600467	0.499583
R1	0.539540	0.539540	0.489099	0.570004
PP	0.486088	0.486088	0.486088	0.501319
S1	0.425161	0.425161	0.468129	0.455625
S2	0.371709	0.371709	0.457645
S3	0.257330	0.310782	0.447160
S4	0.142951	0.196403	0.415706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547014	0.451995	0.095019	20.7%	0.043763	9.6%	6%	False	True	169,048,588
10	0.547014	0.405629	0.141385	30.9%	0.040280	8.8%	37%	False	False	174,699,086
20	0.547014	0.405629	0.141385	30.9%	0.033577	7.3%	37%	False	False	156,626,853
40	0.684429	0.405629	0.278800	60.9%	0.050267	11.0%	19%	False	False	170,898,266
60	0.903255	0.405629	0.497626	108.6%	0.060996	13.3%	11%	False	False	173,823,171
80	1.242954	0.405629	0.837325	182.8%	0.061509	13.4%	6%	False	False	148,418,505
100	1.242954	0.405629	0.837325	182.8%	0.063607	13.9%	6%	False	False	141,448,413
120	1.259942	0.405629	0.854313	186.5%	0.066100	14.4%	6%	False	False	145,618,123

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008463
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.679199
2.618	0.608571
1.618	0.565294
1.000	0.538549
0.618	0.522017
HIGH	0.495272
0.618	0.478740
0.500	0.473634
0.382	0.468527
LOW	0.451995
0.618	0.425250
1.000	0.408718
1.618	0.381973
2.618	0.338696
4.250	0.268068

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	0.473634	0.493229
PP	0.468474	0.481538
S1	0.463315	0.469847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols