Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	0.493654	0.458156	-0.035498	-7.2%	0.445258
High	0.495272	0.510460	0.015188	3.1%	0.547014
Low	0.451995	0.456532	0.004537	1.0%	0.432635
Close	0.458156	0.505324	0.047168	10.3%	0.478614
Range	0.043277	0.053928	0.010651	24.6%	0.114379
ATR	0.042517	0.043332	0.000815	1.9%	0.000000
Volume	180,479,771	204,424,720	23,944,949	13.3%	962,832,282

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.652556	0.632868	0.534984
R3	0.598628	0.578940	0.520154
R2	0.544700	0.544700	0.515211
R1	0.525012	0.525012	0.510267	0.534856
PP	0.490772	0.490772	0.490772	0.495694
S1	0.471084	0.471084	0.500381	0.480928
S2	0.436844	0.436844	0.495437
S3	0.382916	0.417156	0.490494
S4	0.328988	0.363228	0.475664

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.829225	0.768298	0.541522
R3	0.714846	0.653919	0.510068
R2	0.600467	0.600467	0.499583
R1	0.539540	0.539540	0.489099	0.570004
PP	0.486088	0.486088	0.486088	0.501319
S1	0.425161	0.425161	0.468129	0.455625
S2	0.371709	0.371709	0.457645
S3	0.257330	0.310782	0.447160
S4	0.142951	0.196403	0.415706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.534462	0.451995	0.082467	16.3%	0.043040	8.5%	65%	False	False	148,396,772
10	0.547014	0.416977	0.130037	25.7%	0.042881	8.5%	68%	False	False	172,324,475
20	0.547014	0.405629	0.141385	28.0%	0.035023	6.9%	71%	False	False	158,787,492
40	0.666200	0.405629	0.260571	51.6%	0.048093	9.5%	38%	False	False	165,448,482
60	0.903255	0.405629	0.497626	98.5%	0.061275	12.1%	20%	False	False	177,217,028
80	1.217433	0.405629	0.811804	160.7%	0.060983	12.1%	12%	False	False	150,945,689
100	1.242954	0.405629	0.837325	165.7%	0.063152	12.5%	12%	False	False	143,477,040
120	1.259942	0.405629	0.854313	169.1%	0.066035	13.1%	12%	False	False	146,044,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008077
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.739654
2.618	0.651644
1.618	0.597716
1.000	0.564388
0.618	0.543788
HIGH	0.510460
0.618	0.489860
0.500	0.483496
0.382	0.477132
LOW	0.456532
0.618	0.423204
1.000	0.402604
1.618	0.369276
2.618	0.315348
4.250	0.227338

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	0.498048	0.501292
PP	0.490772	0.497260
S1	0.483496	0.493229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols