Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	0.458156	0.505324	0.047168	10.3%	0.445258
High	0.510460	0.522719	0.012259	2.4%	0.547014
Low	0.456532	0.491673	0.035141	7.7%	0.432635
Close	0.505324	0.520336	0.015012	3.0%	0.478614
Range	0.053928	0.031046	-0.022882	-42.4%	0.114379
ATR	0.043332	0.042454	-0.000878	-2.0%	0.000000
Volume	204,424,720	223,254,013	18,829,293	9.2%	962,832,282

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.604714	0.593571	0.537411
R3	0.573668	0.562525	0.528874
R2	0.542622	0.542622	0.526028
R1	0.531479	0.531479	0.523182	0.537051
PP	0.511576	0.511576	0.511576	0.514362
S1	0.500433	0.500433	0.517490	0.506005
S2	0.480530	0.480530	0.514644
S3	0.449484	0.469387	0.511798
S4	0.418438	0.438341	0.503261

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.829225	0.768298	0.541522
R3	0.714846	0.653919	0.510068
R2	0.600467	0.600467	0.499583
R1	0.539540	0.539540	0.489099	0.570004
PP	0.486088	0.486088	0.486088	0.501319
S1	0.425161	0.425161	0.468129	0.455625
S2	0.371709	0.371709	0.457645
S3	0.257330	0.310782	0.447160
S4	0.142951	0.196403	0.415706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.534462	0.451995	0.082467	15.8%	0.044267	8.5%	83%	False	False	151,865,495
10	0.547014	0.432635	0.114379	22.0%	0.043214	8.3%	77%	False	False	174,185,132
20	0.547014	0.405629	0.141385	27.2%	0.035684	6.9%	81%	False	False	161,827,940
40	0.666200	0.405629	0.260571	50.1%	0.046462	8.9%	44%	False	False	164,170,336
60	0.903255	0.405629	0.497626	95.6%	0.059938	11.5%	23%	False	False	180,912,137
80	1.191059	0.405629	0.785430	150.9%	0.060933	11.7%	15%	False	False	152,290,261
100	1.242954	0.405629	0.837325	160.9%	0.063143	12.1%	14%	False	False	145,694,793
120	1.259942	0.405629	0.854313	164.2%	0.065404	12.6%	13%	False	False	147,884,227

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009106
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.654665
2.618	0.603997
1.618	0.572951
1.000	0.553765
0.618	0.541905
HIGH	0.522719
0.618	0.510859
0.500	0.507196
0.382	0.503533
LOW	0.491673
0.618	0.472487
1.000	0.460627
1.618	0.441441
2.618	0.410395
4.250	0.359728

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	0.515956	0.509343
PP	0.511576	0.498350
S1	0.507196	0.487357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols