Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	0.505324	0.520336	0.015012	3.0%	0.478614
High	0.522719	0.545000	0.022281	4.3%	0.545000
Low	0.491673	0.509240	0.017567	3.6%	0.451995
Close	0.520336	0.527600	0.007264	1.4%	0.527600
Range	0.031046	0.035760	0.004714	15.2%	0.093005
ATR	0.042454	0.041976	-0.000478	-1.1%	0.000000
Volume	223,254,013	270,921,450	47,667,437	21.4%	880,441,122

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.634560	0.616840	0.547268
R3	0.598800	0.581080	0.537434
R2	0.563040	0.563040	0.534156
R1	0.545320	0.545320	0.530878	0.554180
PP	0.527280	0.527280	0.527280	0.531710
S1	0.509560	0.509560	0.524322	0.518420
S2	0.491520	0.491520	0.521044
S3	0.455760	0.473800	0.517766
S4	0.420000	0.438040	0.507932

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.787213	0.750412	0.578753
R3	0.694208	0.657407	0.553176
R2	0.601203	0.601203	0.544651
R1	0.564402	0.564402	0.536125	0.582803
PP	0.508198	0.508198	0.508198	0.517399
S1	0.471397	0.471397	0.519075	0.489798
S2	0.415193	0.415193	0.510549
S3	0.322188	0.378392	0.502024
S4	0.229183	0.285387	0.476447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.545000	0.451995	0.093005	17.6%	0.044844	8.5%	81%	True	False	176,088,224
10	0.547014	0.432635	0.114379	21.7%	0.045122	8.6%	83%	False	False	184,327,340
20	0.547014	0.405629	0.141385	26.8%	0.035635	6.8%	86%	False	False	165,464,775
40	0.666200	0.405629	0.260571	49.4%	0.046045	8.7%	47%	False	False	164,565,828
60	0.802758	0.405629	0.397129	75.3%	0.058424	11.1%	31%	False	False	181,385,365
80	1.100901	0.405629	0.695272	131.8%	0.059785	11.3%	18%	False	False	153,298,011
100	1.242954	0.405629	0.837325	158.7%	0.062797	11.9%	15%	False	False	147,012,153
120	1.242954	0.405629	0.837325	158.7%	0.064660	12.3%	15%	False	False	147,854,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009480
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.696980
2.618	0.638620
1.618	0.602860
1.000	0.580760
0.618	0.567100
HIGH	0.545000
0.618	0.531340
0.500	0.527120
0.382	0.522900
LOW	0.509240
0.618	0.487140
1.000	0.473480
1.618	0.451380
2.618	0.415620
4.250	0.357260

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	0.527440	0.518655
PP	0.527280	0.509711
S1	0.527120	0.500766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols