Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	0.520336	0.527600	0.007264	1.4%	0.478614
High	0.545000	0.553068	0.008068	1.5%	0.545000
Low	0.509240	0.501833	-0.007407	-1.5%	0.451995
Close	0.527600	0.509485	-0.018115	-3.4%	0.527600
Range	0.035760	0.051235	0.015475	43.3%	0.093005
ATR	0.041976	0.042637	0.000661	1.6%	0.000000
Volume	270,921,450	1,284,339	-269,637,111	-99.5%	880,441,122

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.675167	0.643561	0.537664
R3	0.623932	0.592326	0.523575
R2	0.572697	0.572697	0.518878
R1	0.541091	0.541091	0.514182	0.531277
PP	0.521462	0.521462	0.521462	0.516555
S1	0.489856	0.489856	0.504788	0.480042
S2	0.470227	0.470227	0.500092
S3	0.418992	0.438621	0.495395
S4	0.367757	0.387386	0.481306

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.787213	0.750412	0.578753
R3	0.694208	0.657407	0.553176
R2	0.601203	0.601203	0.544651
R1	0.564402	0.564402	0.536125	0.582803
PP	0.508198	0.508198	0.508198	0.517399
S1	0.471397	0.471397	0.519075	0.489798
S2	0.415193	0.415193	0.510549
S3	0.322188	0.378392	0.502024
S4	0.229183	0.285387	0.476447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.553068	0.451995	0.101073	19.8%	0.043049	8.4%	57%	True	False	176,072,858
10	0.553068	0.451995	0.101073	19.8%	0.043794	8.6%	57%	True	False	184,137,055
20	0.553068	0.405629	0.147439	28.9%	0.036657	7.2%	70%	True	False	155,902,241
40	0.666200	0.405629	0.260571	51.1%	0.045787	9.0%	40%	False	False	164,597,471
60	0.789237	0.405629	0.383608	75.3%	0.058663	11.5%	27%	False	False	178,824,670
80	1.099946	0.405629	0.694317	136.3%	0.059728	11.7%	15%	False	False	151,465,765
100	1.242954	0.405629	0.837325	164.3%	0.062707	12.3%	12%	False	False	145,663,614
120	1.242954	0.405629	0.837325	164.3%	0.064584	12.7%	12%	False	False	146,654,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010765
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.770817
2.618	0.687201
1.618	0.635966
1.000	0.604303
0.618	0.584731
HIGH	0.553068
0.618	0.533496
0.500	0.527451
0.382	0.521405
LOW	0.501833
0.618	0.470170
1.000	0.450598
1.618	0.418935
2.618	0.367700
4.250	0.284084

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	0.527451	0.522371
PP	0.521462	0.518075
S1	0.515474	0.513780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols