Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	0.527600	0.509746	-0.017854	-3.4%	0.478614
High	0.553068	0.515300	-0.037768	-6.8%	0.545000
Low	0.501833	0.489393	-0.012440	-2.5%	0.451995
Close	0.509485	0.500658	-0.008827	-1.7%	0.527600
Range	0.051235	0.025907	-0.025328	-49.4%	0.093005
ATR	0.042637	0.041442	-0.001195	-2.8%	0.000000
Volume	1,284,339	129,151,036	127,866,697	9,955.8%	880,441,122

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.579505	0.565988	0.514907
R3	0.553598	0.540081	0.507782
R2	0.527691	0.527691	0.505408
R1	0.514174	0.514174	0.503033	0.507979
PP	0.501784	0.501784	0.501784	0.498686
S1	0.488267	0.488267	0.498283	0.482072
S2	0.475877	0.475877	0.495908
S3	0.449970	0.462360	0.493534
S4	0.424063	0.436453	0.486409

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.787213	0.750412	0.578753
R3	0.694208	0.657407	0.553176
R2	0.601203	0.601203	0.544651
R1	0.564402	0.564402	0.536125	0.582803
PP	0.508198	0.508198	0.508198	0.517399
S1	0.471397	0.471397	0.519075	0.489798
S2	0.415193	0.415193	0.510549
S3	0.322188	0.378392	0.502024
S4	0.229183	0.285387	0.476447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.553068	0.456532	0.096536	19.3%	0.039575	7.9%	46%	False	False	165,807,111
10	0.553068	0.451995	0.101073	20.2%	0.041669	8.3%	48%	False	False	167,427,850
20	0.553068	0.405629	0.147439	29.4%	0.036667	7.3%	64%	False	False	155,213,516
40	0.666200	0.405629	0.260571	52.0%	0.044094	8.8%	36%	False	False	167,825,554
60	0.696189	0.405629	0.290560	58.0%	0.056123	11.2%	33%	False	False	180,908,974
80	1.067675	0.405629	0.662046	132.2%	0.059368	11.9%	14%	False	False	151,973,071
100	1.242954	0.405629	0.837325	167.2%	0.062625	12.5%	11%	False	False	145,764,809
120	1.242954	0.405629	0.837325	167.2%	0.064196	12.8%	11%	False	False	146,078,261

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011115
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.625405
2.618	0.583125
1.618	0.557218
1.000	0.541207
0.618	0.531311
HIGH	0.515300
0.618	0.505404
0.500	0.502347
0.382	0.499289
LOW	0.489393
0.618	0.473382
1.000	0.463486
1.618	0.447475
2.618	0.421568
4.250	0.379288

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	0.502347	0.521231
PP	0.501784	0.514373
S1	0.501221	0.507516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols