Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	0.509746	0.500658	-0.009088	-1.8%	0.478614
High	0.515300	0.515675	0.000375	0.1%	0.545000
Low	0.489393	0.489965	0.000572	0.1%	0.451995
Close	0.500658	0.510555	0.009897	2.0%	0.527600
Range	0.025907	0.025710	-0.000197	-0.8%	0.093005
ATR	0.041442	0.040319	-0.001124	-2.7%	0.000000
Volume	129,151,036	97,700,894	-31,450,142	-24.4%	880,441,122

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.582528	0.572252	0.524696
R3	0.556818	0.546542	0.517625
R2	0.531108	0.531108	0.515269
R1	0.520832	0.520832	0.512912	0.525970
PP	0.505398	0.505398	0.505398	0.507968
S1	0.495122	0.495122	0.508198	0.500260
S2	0.479688	0.479688	0.505842
S3	0.453978	0.469412	0.503485
S4	0.428268	0.443702	0.496415

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.787213	0.750412	0.578753
R3	0.694208	0.657407	0.553176
R2	0.601203	0.601203	0.544651
R1	0.564402	0.564402	0.536125	0.582803
PP	0.508198	0.508198	0.508198	0.517399
S1	0.471397	0.471397	0.519075	0.489798
S2	0.415193	0.415193	0.510549
S3	0.322188	0.378392	0.502024
S4	0.229183	0.285387	0.476447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.553068	0.489393	0.063675	12.5%	0.033932	6.6%	33%	False	False	144,462,346
10	0.553068	0.451995	0.101073	19.8%	0.038486	7.5%	58%	False	False	146,429,559
20	0.553068	0.405629	0.147439	28.9%	0.037284	7.3%	71%	False	False	154,511,190
40	0.666200	0.405629	0.260571	51.0%	0.042988	8.4%	40%	False	False	162,504,356
60	0.684429	0.405629	0.278800	54.6%	0.054749	10.7%	38%	False	False	175,224,910
80	0.983751	0.405629	0.578122	113.2%	0.058030	11.4%	18%	False	False	153,171,565
100	1.242954	0.405629	0.837325	164.0%	0.062489	12.2%	13%	False	False	146,730,574
120	1.242954	0.405629	0.837325	164.0%	0.063727	12.5%	13%	False	False	145,557,133

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009505
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.624943
2.618	0.582984
1.618	0.557274
1.000	0.541385
0.618	0.531564
HIGH	0.515675
0.618	0.505854
0.500	0.502820
0.382	0.499786
LOW	0.489965
0.618	0.474076
1.000	0.464255
1.618	0.448366
2.618	0.422656
4.250	0.380698

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	0.507977	0.521231
PP	0.505398	0.517672
S1	0.502820	0.514114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols