Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	0.500658	0.510555	0.009897	2.0%	0.478614
High	0.515675	0.513608	-0.002067	-0.4%	0.545000
Low	0.489965	0.495850	0.005885	1.2%	0.451995
Close	0.510555	0.498084	-0.012471	-2.4%	0.527600
Range	0.025710	0.017758	-0.007952	-30.9%	0.093005
ATR	0.040319	0.038707	-0.001611	-4.0%	0.000000
Volume	97,700,894	85,984,427	-11,716,467	-12.0%	880,441,122

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.555788	0.544694	0.507851
R3	0.538030	0.526936	0.502967
R2	0.520272	0.520272	0.501340
R1	0.509178	0.509178	0.499712	0.505846
PP	0.502514	0.502514	0.502514	0.500848
S1	0.491420	0.491420	0.496456	0.488088
S2	0.484756	0.484756	0.494828
S3	0.466998	0.473662	0.493201
S4	0.449240	0.455904	0.488317

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.787213	0.750412	0.578753
R3	0.694208	0.657407	0.553176
R2	0.601203	0.601203	0.544651
R1	0.564402	0.564402	0.536125	0.582803
PP	0.508198	0.508198	0.508198	0.517399
S1	0.471397	0.471397	0.519075	0.489798
S2	0.415193	0.415193	0.510549
S3	0.322188	0.378392	0.502024
S4	0.229183	0.285387	0.476447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.553068	0.489393	0.063675	12.8%	0.031274	6.3%	14%	False	False	117,008,429
10	0.553068	0.451995	0.101073	20.3%	0.037770	7.6%	46%	False	False	134,436,962
20	0.553068	0.405629	0.147439	29.6%	0.037102	7.4%	63%	False	False	152,531,083
40	0.654493	0.405629	0.248864	50.0%	0.041949	8.4%	37%	False	False	157,275,653
60	0.684429	0.405629	0.278800	56.0%	0.052663	10.6%	33%	False	False	168,262,828
80	0.983751	0.405629	0.578122	116.1%	0.057452	11.5%	16%	False	False	152,466,610
100	1.242954	0.405629	0.837325	168.1%	0.062360	12.5%	11%	False	False	146,472,653
120	1.242954	0.405629	0.837325	168.1%	0.063256	12.7%	11%	False	False	146,261,542

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008797
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.589080
2.618	0.560098
1.618	0.542340
1.000	0.531366
0.618	0.524582
HIGH	0.513608
0.618	0.506824
0.500	0.504729
0.382	0.502634
LOW	0.495850
0.618	0.484876
1.000	0.478092
1.618	0.467118
2.618	0.449360
4.250	0.420379

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	0.504729	0.502534
PP	0.502514	0.501051
S1	0.500299	0.499567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols