Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	0.510555	0.498039	-0.012516	-2.5%	0.527600
High	0.513608	0.518522	0.004914	1.0%	0.553068
Low	0.495850	0.496842	0.000992	0.2%	0.489393
Close	0.498084	0.511768	0.013684	2.7%	0.511768
Range	0.017758	0.021680	0.003922	22.1%	0.063675
ATR	0.038707	0.037491	-0.001216	-3.1%	0.000000
Volume	85,984,427	83,377,719	-2,606,708	-3.0%	397,498,415

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.574084	0.564606	0.523692
R3	0.552404	0.542926	0.517730
R2	0.530724	0.530724	0.515743
R1	0.521246	0.521246	0.513755	0.525985
PP	0.509044	0.509044	0.509044	0.511414
S1	0.499566	0.499566	0.509781	0.504305
S2	0.487364	0.487364	0.507793
S3	0.465684	0.477886	0.505806
S4	0.444004	0.456206	0.499844

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.709101	0.674110	0.546789
R3	0.645426	0.610435	0.529279
R2	0.581751	0.581751	0.523442
R1	0.546760	0.546760	0.517605	0.532418
PP	0.518076	0.518076	0.518076	0.510906
S1	0.483085	0.483085	0.505931	0.468743
S2	0.454401	0.454401	0.500094
S3	0.390726	0.419410	0.494257
S4	0.327051	0.355735	0.476747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.553068	0.489393	0.063675	12.4%	0.028458	5.6%	35%	False	False	79,499,683
10	0.553068	0.451995	0.101073	19.7%	0.036651	7.2%	59%	False	False	127,793,953
20	0.553068	0.405629	0.147439	28.8%	0.036731	7.2%	72%	False	False	149,430,288
40	0.636885	0.405629	0.231256	45.2%	0.041836	8.2%	46%	False	False	159,314,309
60	0.684429	0.405629	0.278800	54.5%	0.050749	9.9%	38%	False	False	158,637,057
80	0.983751	0.405629	0.578122	113.0%	0.057199	11.2%	18%	False	False	153,497,156
100	1.242954	0.405629	0.837325	163.6%	0.062210	12.2%	13%	False	False	145,951,497
120	1.242954	0.405629	0.837325	163.6%	0.062836	12.3%	13%	False	False	145,747,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007831
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.610662
2.618	0.575280
1.618	0.553600
1.000	0.540202
0.618	0.531920
HIGH	0.518522
0.618	0.510240
0.500	0.507682
0.382	0.505124
LOW	0.496842
0.618	0.483444
1.000	0.475162
1.618	0.461764
2.618	0.440084
4.250	0.404702

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	0.510406	0.509260
PP	0.509044	0.506752
S1	0.507682	0.504244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols