Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	0.498039	0.511768	0.013729	2.8%	0.527600
High	0.518522	0.549250	0.030728	5.9%	0.553068
Low	0.496842	0.507282	0.010440	2.1%	0.489393
Close	0.511768	0.540132	0.028364	5.5%	0.511768
Range	0.021680	0.041968	0.020288	93.6%	0.063675
ATR	0.037491	0.037811	0.000320	0.9%	0.000000
Volume	83,377,719	1,431,587	-81,946,132	-98.3%	397,498,415

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.658125	0.641097	0.563214
R3	0.616157	0.599129	0.551673
R2	0.574189	0.574189	0.547826
R1	0.557161	0.557161	0.543979	0.565675
PP	0.532221	0.532221	0.532221	0.536479
S1	0.515193	0.515193	0.536285	0.523707
S2	0.490253	0.490253	0.532438
S3	0.448285	0.473225	0.528591
S4	0.406317	0.431257	0.517050

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.709101	0.674110	0.546789
R3	0.645426	0.610435	0.529279
R2	0.581751	0.581751	0.523442
R1	0.546760	0.546760	0.517605	0.532418
PP	0.518076	0.518076	0.518076	0.510906
S1	0.483085	0.483085	0.505931	0.468743
S2	0.454401	0.454401	0.500094
S3	0.390726	0.419410	0.494257
S4	0.327051	0.355735	0.476747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.549250	0.489393	0.059857	11.1%	0.026605	4.9%	85%	True	False	79,529,132
10	0.553068	0.451995	0.101073	18.7%	0.034827	6.4%	87%	False	False	127,800,995
20	0.553068	0.405629	0.147439	27.3%	0.036589	6.8%	91%	False	False	149,407,313
40	0.613751	0.405629	0.208122	38.5%	0.041312	7.6%	65%	False	False	159,295,328
60	0.684429	0.405629	0.278800	51.6%	0.048968	9.1%	48%	False	False	151,619,862
80	0.974095	0.405629	0.568466	105.2%	0.056978	10.5%	24%	False	False	152,434,188
100	1.242954	0.405629	0.837325	155.0%	0.062314	11.5%	16%	False	False	144,866,025
120	1.242954	0.405629	0.837325	155.0%	0.062812	11.6%	16%	False	False	144,816,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007844
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.727614
2.618	0.659122
1.618	0.617154
1.000	0.591218
0.618	0.575186
HIGH	0.549250
0.618	0.533218
0.500	0.528266
0.382	0.523314
LOW	0.507282
0.618	0.481346
1.000	0.465314
1.618	0.439378
2.618	0.397410
4.250	0.328918

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	0.536177	0.534271
PP	0.532221	0.528411
S1	0.528266	0.522550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols