Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	0.511768	0.540132	0.028364	5.5%	0.527600
High	0.549250	0.540149	-0.009101	-1.7%	0.553068
Low	0.507282	0.508120	0.000838	0.2%	0.489393
Close	0.540132	0.513240	-0.026892	-5.0%	0.511768
Range	0.041968	0.032029	-0.009939	-23.7%	0.063675
ATR	0.037811	0.037398	-0.000413	-1.1%	0.000000
Volume	1,431,587	111,259,463	109,827,876	7,671.8%	397,498,415

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.616590	0.596944	0.530856
R3	0.584561	0.564915	0.522048
R2	0.552532	0.552532	0.519112
R1	0.532886	0.532886	0.516176	0.526695
PP	0.520503	0.520503	0.520503	0.517407
S1	0.500857	0.500857	0.510304	0.494666
S2	0.488474	0.488474	0.507368
S3	0.456445	0.468828	0.504432
S4	0.424416	0.436799	0.495624

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.709101	0.674110	0.546789
R3	0.645426	0.610435	0.529279
R2	0.581751	0.581751	0.523442
R1	0.546760	0.546760	0.517605	0.532418
PP	0.518076	0.518076	0.518076	0.510906
S1	0.483085	0.483085	0.505931	0.468743
S2	0.454401	0.454401	0.500094
S3	0.390726	0.419410	0.494257
S4	0.327051	0.355735	0.476747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.549250	0.489965	0.059285	11.6%	0.027829	5.4%	39%	False	False	75,950,818
10	0.553068	0.456532	0.096536	18.8%	0.033702	6.6%	59%	False	False	120,878,964
20	0.553068	0.405629	0.147439	28.7%	0.036991	7.2%	73%	False	False	147,789,025
40	0.553068	0.405629	0.147439	28.7%	0.037711	7.3%	73%	False	False	161,934,119
60	0.684429	0.405629	0.278800	54.3%	0.047505	9.3%	39%	False	False	153,434,815
80	0.974095	0.405629	0.568466	110.8%	0.056307	11.0%	19%	False	False	153,824,789
100	1.242954	0.405629	0.837325	163.1%	0.062278	12.1%	13%	False	False	145,052,889
120	1.242954	0.405629	0.837325	163.1%	0.062406	12.2%	13%	False	False	145,734,212

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007684
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.676272
2.618	0.624001
1.618	0.591972
1.000	0.572178
0.618	0.559943
HIGH	0.540149
0.618	0.527914
0.500	0.524135
0.382	0.520355
LOW	0.508120
0.618	0.488326
1.000	0.476091
1.618	0.456297
2.618	0.424268
4.250	0.371997

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	0.524135	0.523046
PP	0.520503	0.519777
S1	0.516872	0.516509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols