Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	0.540132	0.513240	-0.026892	-5.0%	0.527600
High	0.540149	0.537495	-0.002654	-0.5%	0.553068
Low	0.508120	0.503784	-0.004336	-0.9%	0.489393
Close	0.513240	0.533158	0.019918	3.9%	0.511768
Range	0.032029	0.033711	0.001682	5.3%	0.063675
ATR	0.037398	0.037134	-0.000263	-0.7%	0.000000
Volume	111,259,463	142,865,453	31,605,990	28.4%	397,498,415

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.625945	0.613263	0.551699
R3	0.592234	0.579552	0.542429
R2	0.558523	0.558523	0.539338
R1	0.545841	0.545841	0.536248	0.552182
PP	0.524812	0.524812	0.524812	0.527983
S1	0.512130	0.512130	0.530068	0.518471
S2	0.491101	0.491101	0.526978
S3	0.457390	0.478419	0.523887
S4	0.423679	0.444708	0.514617

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.709101	0.674110	0.546789
R3	0.645426	0.610435	0.529279
R2	0.581751	0.581751	0.523442
R1	0.546760	0.546760	0.517605	0.532418
PP	0.518076	0.518076	0.518076	0.510906
S1	0.483085	0.483085	0.505931	0.468743
S2	0.454401	0.454401	0.500094
S3	0.390726	0.419410	0.494257
S4	0.327051	0.355735	0.476747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.549250	0.495850	0.053400	10.0%	0.029429	5.5%	70%	False	False	84,983,729
10	0.553068	0.489393	0.063675	11.9%	0.031680	5.9%	69%	False	False	114,723,038
20	0.553068	0.416977	0.136091	25.5%	0.037281	7.0%	85%	False	False	143,523,756
40	0.553068	0.405629	0.147439	27.7%	0.036557	6.9%	86%	False	False	151,993,655
60	0.684429	0.405629	0.278800	52.3%	0.047302	8.9%	46%	False	False	152,962,109
80	0.974095	0.405629	0.568466	106.6%	0.056387	10.6%	22%	False	False	154,662,357
100	1.242954	0.405629	0.837325	157.1%	0.061813	11.6%	15%	False	False	146,469,426
120	1.242954	0.405629	0.837325	157.1%	0.062312	11.7%	15%	False	False	145,699,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008467
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.680767
2.618	0.625750
1.618	0.592039
1.000	0.571206
0.618	0.558328
HIGH	0.537495
0.618	0.524617
0.500	0.520640
0.382	0.516662
LOW	0.503784
0.618	0.482951
1.000	0.470073
1.618	0.449240
2.618	0.415529
4.250	0.360512

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	0.528985	0.530944
PP	0.524812	0.528731
S1	0.520640	0.526517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols