Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	0.513240	0.533158	0.019918	3.9%	0.527600
High	0.537495	0.546901	0.009406	1.7%	0.553068
Low	0.503784	0.530931	0.027147	5.4%	0.489393
Close	0.533158	0.533819	0.000661	0.1%	0.511768
Range	0.033711	0.015970	-0.017741	-52.6%	0.063675
ATR	0.037134	0.035623	-0.001512	-4.1%	0.000000
Volume	142,865,453	131,683,985	-11,181,468	-7.8%	397,498,415

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.585127	0.575443	0.542603
R3	0.569157	0.559473	0.538211
R2	0.553187	0.553187	0.536747
R1	0.543503	0.543503	0.535283	0.548345
PP	0.537217	0.537217	0.537217	0.539638
S1	0.527533	0.527533	0.532355	0.532375
S2	0.521247	0.521247	0.530891
S3	0.505277	0.511563	0.529427
S4	0.489307	0.495593	0.525036

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.709101	0.674110	0.546789
R3	0.645426	0.610435	0.529279
R2	0.581751	0.581751	0.523442
R1	0.546760	0.546760	0.517605	0.532418
PP	0.518076	0.518076	0.518076	0.510906
S1	0.483085	0.483085	0.505931	0.468743
S2	0.454401	0.454401	0.500094
S3	0.390726	0.419410	0.494257
S4	0.327051	0.355735	0.476747

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.549250	0.496842	0.052408	9.8%	0.029072	5.4%	71%	False	False	94,123,641
10	0.553068	0.489393	0.063675	11.9%	0.030173	5.7%	70%	False	False	105,566,035
20	0.553068	0.432635	0.120433	22.6%	0.036693	6.9%	84%	False	False	139,875,584
40	0.553068	0.405629	0.147439	27.6%	0.034938	6.5%	87%	False	False	143,272,970
60	0.684429	0.405629	0.278800	52.2%	0.046433	8.7%	46%	False	False	152,329,896
80	0.970034	0.405629	0.564405	105.7%	0.056060	10.5%	23%	False	False	155,248,462
100	1.242954	0.405629	0.837325	156.9%	0.061103	11.4%	15%	False	False	147,768,266
120	1.242954	0.405629	0.837325	156.9%	0.061738	11.6%	15%	False	False	143,964,896

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007325
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	0.614774
2.618	0.588710
1.618	0.572740
1.000	0.562871
0.618	0.556770
HIGH	0.546901
0.618	0.540800
0.500	0.538916
0.382	0.537032
LOW	0.530931
0.618	0.521062
1.000	0.514961
1.618	0.505092
2.618	0.489122
4.250	0.463059

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	0.538916	0.530994
PP	0.537217	0.528168
S1	0.535518	0.525343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols