Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	0.533158	0.533819	0.000661	0.1%	0.511768
High	0.546901	0.539594	-0.007307	-1.3%	0.549250
Low	0.530931	0.523436	-0.007495	-1.4%	0.503784
Close	0.533819	0.539359	0.005540	1.0%	0.539359
Range	0.015970	0.016158	0.000188	1.2%	0.045466
ATR	0.035623	0.034232	-0.001390	-3.9%	0.000000
Volume	131,683,985	82,921,530	-48,762,455	-37.0%	470,162,018

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.582604	0.577139	0.548246
R3	0.566446	0.560981	0.543802
R2	0.550288	0.550288	0.542321
R1	0.544823	0.544823	0.540840	0.547556
PP	0.534130	0.534130	0.534130	0.535496
S1	0.528665	0.528665	0.537878	0.531398
S2	0.517972	0.517972	0.536397
S3	0.501814	0.512507	0.534916
S4	0.485656	0.496349	0.530472

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.667196	0.648743	0.564365
R3	0.621730	0.603277	0.551862
R2	0.576264	0.576264	0.547694
R1	0.557811	0.557811	0.543527	0.567038
PP	0.530798	0.530798	0.530798	0.535411
S1	0.512345	0.512345	0.535191	0.521572
S2	0.485332	0.485332	0.531024
S3	0.439866	0.466879	0.526856
S4	0.394400	0.421413	0.514353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.549250	0.503784	0.045466	8.4%	0.027967	5.2%	78%	False	False	94,032,403
10	0.553068	0.489393	0.063675	11.8%	0.028213	5.2%	78%	False	False	86,766,043
20	0.553068	0.432635	0.120433	22.3%	0.036667	6.8%	89%	False	False	135,546,691
40	0.553068	0.405629	0.147439	27.3%	0.033761	6.3%	91%	False	False	138,806,305
60	0.684429	0.405629	0.278800	51.7%	0.045836	8.5%	48%	False	False	151,212,168
80	0.924027	0.405629	0.518398	96.1%	0.055618	10.3%	26%	False	False	155,305,674
100	1.242954	0.405629	0.837325	155.2%	0.059891	11.1%	16%	False	False	145,316,278
120	1.242954	0.405629	0.837325	155.2%	0.061167	11.3%	16%	False	False	142,734,376

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006793
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.608266
2.618	0.581896
1.618	0.565738
1.000	0.555752
0.618	0.549580
HIGH	0.539594
0.618	0.533422
0.500	0.531515
0.382	0.529608
LOW	0.523436
0.618	0.513450
1.000	0.507278
1.618	0.497292
2.618	0.481134
4.250	0.454765

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	0.536744	0.534687
PP	0.534130	0.530015
S1	0.531515	0.525343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols