Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	0.533819	0.539342	0.005523	1.0%	0.511768
High	0.539594	0.593883	0.054289	10.1%	0.549250
Low	0.523436	0.535381	0.011945	2.3%	0.503784
Close	0.539359	0.555310	0.015951	3.0%	0.539359
Range	0.016158	0.058502	0.042344	262.1%	0.045466
ATR	0.034232	0.035966	0.001734	5.1%	0.000000
Volume	82,921,530	1,378,800	-81,542,730	-98.3%	470,162,018

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.737031	0.704672	0.587486
R3	0.678529	0.646170	0.571398
R2	0.620027	0.620027	0.566035
R1	0.587668	0.587668	0.560673	0.603848
PP	0.561525	0.561525	0.561525	0.569614
S1	0.529166	0.529166	0.549947	0.545346
S2	0.503023	0.503023	0.544585
S3	0.444521	0.470664	0.539222
S4	0.386019	0.412162	0.523134

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.667196	0.648743	0.564365
R3	0.621730	0.603277	0.551862
R2	0.576264	0.576264	0.547694
R1	0.557811	0.557811	0.543527	0.567038
PP	0.530798	0.530798	0.530798	0.535411
S1	0.512345	0.512345	0.535191	0.521572
S2	0.485332	0.485332	0.531024
S3	0.439866	0.466879	0.526856
S4	0.394400	0.421413	0.514353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.593883	0.503784	0.090099	16.2%	0.031274	5.6%	57%	True	False	94,021,846
10	0.593883	0.489393	0.104490	18.8%	0.028939	5.2%	63%	True	False	86,775,489
20	0.593883	0.451995	0.141888	25.6%	0.036367	6.5%	73%	True	False	135,456,272
40	0.593883	0.405629	0.188254	33.9%	0.034427	6.2%	80%	True	False	133,849,269
60	0.684429	0.405629	0.278800	50.2%	0.046157	8.3%	54%	False	False	149,019,204
80	0.910684	0.405629	0.505055	91.0%	0.055972	10.1%	30%	False	False	154,263,109
100	1.242954	0.405629	0.837325	150.8%	0.059211	10.7%	18%	False	False	141,793,391
120	1.242954	0.405629	0.837325	150.8%	0.060440	10.9%	18%	False	False	138,753,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004642
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.842517
2.618	0.747041
1.618	0.688539
1.000	0.652385
0.618	0.630037
HIGH	0.593883
0.618	0.571535
0.500	0.564632
0.382	0.557729
LOW	0.535381
0.618	0.499227
1.000	0.476879
1.618	0.440725
2.618	0.382223
4.250	0.286748

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	0.564632	0.558660
PP	0.561525	0.557543
S1	0.558417	0.556427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols