Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	0.539342	0.555310	0.015968	3.0%	0.511768
High	0.593883	0.569749	-0.024134	-4.1%	0.549250
Low	0.535381	0.543625	0.008244	1.5%	0.503784
Close	0.555310	0.566277	0.010967	2.0%	0.539359
Range	0.058502	0.026124	-0.032378	-55.3%	0.045466
ATR	0.035966	0.035263	-0.000703	-2.0%	0.000000
Volume	1,378,800	114,452,986	113,074,186	8,200.9%	470,162,018

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.638256	0.628390	0.580645
R3	0.612132	0.602266	0.573461
R2	0.586008	0.586008	0.571066
R1	0.576142	0.576142	0.568672	0.581075
PP	0.559884	0.559884	0.559884	0.562350
S1	0.550018	0.550018	0.563882	0.554951
S2	0.533760	0.533760	0.561488
S3	0.507636	0.523894	0.559093
S4	0.481512	0.497770	0.551909

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.667196	0.648743	0.564365
R3	0.621730	0.603277	0.551862
R2	0.576264	0.576264	0.547694
R1	0.557811	0.557811	0.543527	0.567038
PP	0.530798	0.530798	0.530798	0.535411
S1	0.512345	0.512345	0.535191	0.521572
S2	0.485332	0.485332	0.531024
S3	0.439866	0.466879	0.526856
S4	0.394400	0.421413	0.514353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.593883	0.503784	0.090099	15.9%	0.030093	5.3%	69%	False	False	94,660,550
10	0.593883	0.489965	0.103918	18.4%	0.028961	5.1%	73%	False	False	85,305,684
20	0.593883	0.451995	0.141888	25.1%	0.035315	6.2%	81%	False	False	126,366,767
40	0.593883	0.405629	0.188254	33.2%	0.032988	5.8%	85%	False	False	136,658,697
60	0.684429	0.405629	0.278800	49.2%	0.045802	8.1%	58%	False	False	150,910,613
80	0.903255	0.405629	0.497626	87.9%	0.055282	9.8%	32%	False	False	155,693,588
100	1.242954	0.405629	0.837325	147.9%	0.058518	10.3%	19%	False	False	142,909,701
120	1.242954	0.405629	0.837325	147.9%	0.060123	10.6%	19%	False	False	137,776,741

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005255
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.680776
2.618	0.638142
1.618	0.612018
1.000	0.595873
0.618	0.585894
HIGH	0.569749
0.618	0.559770
0.500	0.556687
0.382	0.553604
LOW	0.543625
0.618	0.527480
1.000	0.517501
1.618	0.501356
2.618	0.475232
4.250	0.432598

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	0.563080	0.563738
PP	0.559884	0.561199
S1	0.556687	0.558660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols