Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	0.555310	0.566277	0.010967	2.0%	0.511768
High	0.569749	0.582149	0.012400	2.2%	0.549250
Low	0.543625	0.530713	-0.012912	-2.4%	0.503784
Close	0.566277	0.541759	-0.024518	-4.3%	0.539359
Range	0.026124	0.051436	0.025312	96.9%	0.045466
ATR	0.035263	0.036418	0.001155	3.3%	0.000000
Volume	114,452,986	200,635,366	86,182,380	75.3%	470,162,018

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.705848	0.675240	0.570049
R3	0.654412	0.623804	0.555904
R2	0.602976	0.602976	0.551189
R1	0.572368	0.572368	0.546474	0.561954
PP	0.551540	0.551540	0.551540	0.546334
S1	0.520932	0.520932	0.537044	0.510518
S2	0.500104	0.500104	0.532329
S3	0.448668	0.469496	0.527614
S4	0.397232	0.418060	0.513469

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.667196	0.648743	0.564365
R3	0.621730	0.603277	0.551862
R2	0.576264	0.576264	0.547694
R1	0.557811	0.557811	0.543527	0.567038
PP	0.530798	0.530798	0.530798	0.535411
S1	0.512345	0.512345	0.535191	0.521572
S2	0.485332	0.485332	0.531024
S3	0.439866	0.466879	0.526856
S4	0.394400	0.421413	0.514353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.593883	0.523436	0.070447	13.0%	0.033638	6.2%	26%	False	False	106,214,533
10	0.593883	0.495850	0.098033	18.1%	0.031534	5.8%	47%	False	False	95,599,131
20	0.593883	0.451995	0.141888	26.2%	0.035010	6.5%	63%	False	False	121,014,345
40	0.593883	0.405629	0.188254	34.7%	0.033510	6.2%	72%	False	False	136,413,003
60	0.684429	0.405629	0.278800	51.5%	0.046121	8.5%	49%	False	False	152,331,872
80	0.903255	0.405629	0.497626	91.9%	0.054928	10.1%	27%	False	False	158,183,580
100	1.242954	0.405629	0.837325	154.6%	0.057438	10.6%	16%	False	False	144,915,799
120	1.242954	0.405629	0.837325	154.6%	0.059641	11.0%	16%	False	False	139,430,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005773
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.800752
2.618	0.716808
1.618	0.665372
1.000	0.633585
0.618	0.613936
HIGH	0.582149
0.618	0.562500
0.500	0.556431
0.382	0.550362
LOW	0.530713
0.618	0.498926
1.000	0.479277
1.618	0.447490
2.618	0.396054
4.250	0.312110

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	0.556431	0.562298
PP	0.551540	0.555452
S1	0.546650	0.548605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols