Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	0.566277	0.541759	-0.024518	-4.3%	0.511768
High	0.582149	0.542790	-0.039359	-6.8%	0.549250
Low	0.530713	0.526167	-0.004546	-0.9%	0.503784
Close	0.541759	0.531248	-0.010511	-1.9%	0.539359
Range	0.051436	0.016623	-0.034813	-67.7%	0.045466
ATR	0.036418	0.035004	-0.001414	-3.9%	0.000000
Volume	200,635,366	96,674,684	-103,960,682	-51.8%	470,162,018

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.583271	0.573882	0.540391
R3	0.566648	0.557259	0.535819
R2	0.550025	0.550025	0.534296
R1	0.540636	0.540636	0.532772	0.537019
PP	0.533402	0.533402	0.533402	0.531593
S1	0.524013	0.524013	0.529724	0.520396
S2	0.516779	0.516779	0.528200
S3	0.500156	0.507390	0.526677
S4	0.483533	0.490767	0.522105

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.667196	0.648743	0.564365
R3	0.621730	0.603277	0.551862
R2	0.576264	0.576264	0.547694
R1	0.557811	0.557811	0.543527	0.567038
PP	0.530798	0.530798	0.530798	0.535411
S1	0.512345	0.512345	0.535191	0.521572
S2	0.485332	0.485332	0.531024
S3	0.439866	0.466879	0.526856
S4	0.394400	0.421413	0.514353

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.593883	0.523436	0.070447	13.3%	0.033769	6.4%	11%	False	False	99,212,673
10	0.593883	0.496842	0.097041	18.3%	0.031420	5.9%	35%	False	False	96,668,157
20	0.593883	0.451995	0.141888	26.7%	0.034595	6.5%	56%	False	False	115,552,559
40	0.593883	0.405629	0.188254	35.4%	0.033271	6.3%	67%	False	False	135,006,406
60	0.684429	0.405629	0.278800	52.5%	0.045997	8.7%	45%	False	False	152,462,298
80	0.903255	0.405629	0.497626	93.7%	0.054724	10.3%	25%	False	False	157,905,650
100	1.242954	0.405629	0.837325	157.6%	0.056841	10.7%	15%	False	False	143,867,546
120	1.242954	0.405629	0.837325	157.6%	0.059125	11.1%	15%	False	False	138,137,154

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005571
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.613438
2.618	0.586309
1.618	0.569686
1.000	0.559413
0.618	0.553063
HIGH	0.542790
0.618	0.536440
0.500	0.534479
0.382	0.532517
LOW	0.526167
0.618	0.515894
1.000	0.509544
1.618	0.499271
2.618	0.482648
4.250	0.455519

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	0.534479	0.554158
PP	0.533402	0.546521
S1	0.532325	0.538885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols