Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	0.541759	0.531248	-0.010511	-1.9%	0.539342
High	0.542790	0.531547	-0.011243	-2.1%	0.593883
Low	0.526167	0.458580	-0.067587	-12.8%	0.458580
Close	0.531248	0.459394	-0.071854	-13.5%	0.459394
Range	0.016623	0.072967	0.056344	339.0%	0.135303
ATR	0.035004	0.037716	0.002712	7.7%	0.000000
Volume	96,674,684	299,540,292	202,865,608	209.8%	712,682,128

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.702075	0.653701	0.499526
R3	0.629108	0.580734	0.479460
R2	0.556141	0.556141	0.472771
R1	0.507767	0.507767	0.466083	0.495471
PP	0.483174	0.483174	0.483174	0.477025
S1	0.434800	0.434800	0.452705	0.422504
S2	0.410207	0.410207	0.446017
S3	0.337240	0.361833	0.439328
S4	0.264273	0.288866	0.419262

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.909861	0.819931	0.533811
R3	0.774558	0.684628	0.496602
R2	0.639255	0.639255	0.484200
R1	0.549325	0.549325	0.471797	0.526639
PP	0.503952	0.503952	0.503952	0.492609
S1	0.414022	0.414022	0.446991	0.391336
S2	0.368649	0.368649	0.434588
S3	0.233346	0.278719	0.422186
S4	0.098043	0.143416	0.384977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.593883	0.458580	0.135303	29.5%	0.045130	9.8%	1%	False	True	142,536,425
10	0.593883	0.458580	0.135303	29.5%	0.036549	8.0%	1%	False	True	118,284,414
20	0.593883	0.451995	0.141888	30.9%	0.036600	8.0%	5%	False	False	123,039,184
40	0.593883	0.405629	0.188254	41.0%	0.034519	7.5%	29%	False	False	139,345,917
60	0.684429	0.405629	0.278800	60.7%	0.046277	10.1%	19%	False	False	155,066,790
80	0.903255	0.405629	0.497626	108.3%	0.055333	12.0%	11%	False	False	160,508,605
100	1.242954	0.405629	0.837325	182.3%	0.057069	12.4%	6%	False	False	145,293,581
120	1.242954	0.405629	0.837325	182.3%	0.059347	12.9%	6%	False	False	139,228,682

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005481
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	0.841657
2.618	0.722575
1.618	0.649608
1.000	0.604514
0.618	0.576641
HIGH	0.531547
0.618	0.503674
0.500	0.495064
0.382	0.486453
LOW	0.458580
0.618	0.413486
1.000	0.385613
1.618	0.340519
2.618	0.267552
4.250	0.148470

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	0.495064	0.520365
PP	0.483174	0.500041
S1	0.471284	0.479718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols