Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	0.531248	0.459525	-0.071723	-13.5%	0.539342
High	0.531547	0.471444	-0.060103	-11.3%	0.593883
Low	0.458580	0.438470	-0.020110	-4.4%	0.458580
Close	0.459394	0.454055	-0.005339	-1.2%	0.459394
Range	0.072967	0.032974	-0.039993	-54.8%	0.135303
ATR	0.037716	0.037377	-0.000339	-0.9%	0.000000
Volume	299,540,292	1,653,441	-297,886,851	-99.4%	712,682,128

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.553578	0.536791	0.472191
R3	0.520604	0.503817	0.463123
R2	0.487630	0.487630	0.460100
R1	0.470843	0.470843	0.457078	0.462750
PP	0.454656	0.454656	0.454656	0.450610
S1	0.437869	0.437869	0.451032	0.429776
S2	0.421682	0.421682	0.448010
S3	0.388708	0.404895	0.444987
S4	0.355734	0.371921	0.435919

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.909861	0.819931	0.533811
R3	0.774558	0.684628	0.496602
R2	0.639255	0.639255	0.484200
R1	0.549325	0.549325	0.471797	0.526639
PP	0.503952	0.503952	0.503952	0.492609
S1	0.414022	0.414022	0.446991	0.391336
S2	0.368649	0.368649	0.434588
S3	0.233346	0.278719	0.422186
S4	0.098043	0.143416	0.384977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.582149	0.438470	0.143679	31.6%	0.040025	8.8%	11%	False	True	142,591,353
10	0.593883	0.438470	0.155413	34.2%	0.035649	7.9%	10%	False	True	118,306,600
20	0.593883	0.438470	0.155413	34.2%	0.035238	7.8%	10%	False	True	123,053,797
40	0.593883	0.405629	0.188254	41.5%	0.034492	7.6%	26%	False	False	135,361,228
60	0.684429	0.405629	0.278800	61.4%	0.046153	10.2%	17%	False	False	151,968,571
80	0.903255	0.405629	0.497626	109.6%	0.054985	12.1%	10%	False	False	158,890,151
100	1.242954	0.405629	0.837325	184.4%	0.056493	12.4%	6%	False	False	143,412,236
120	1.242954	0.405629	0.837325	184.4%	0.059102	13.0%	6%	False	False	138,092,380

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006224
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.611584
2.618	0.557770
1.618	0.524796
1.000	0.504418
0.618	0.491822
HIGH	0.471444
0.618	0.458848
0.500	0.454957
0.382	0.451066
LOW	0.438470
0.618	0.418092
1.000	0.405496
1.618	0.385118
2.618	0.352144
4.250	0.298331

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	0.454957	0.490630
PP	0.454656	0.478438
S1	0.454356	0.466247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols