Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	0.459525	0.454055	-0.005470	-1.2%	0.539342
High	0.471444	0.467077	-0.004367	-0.9%	0.593883
Low	0.438470	0.446154	0.007684	1.8%	0.458580
Close	0.454055	0.461953	0.007898	1.7%	0.459394
Range	0.032974	0.020923	-0.012051	-36.5%	0.135303
ATR	0.037377	0.036202	-0.001175	-3.1%	0.000000
Volume	1,653,441	92,508,834	90,855,393	5,494.9%	712,682,128

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.521164	0.512481	0.473461
R3	0.500241	0.491558	0.467707
R2	0.479318	0.479318	0.465789
R1	0.470635	0.470635	0.463871	0.474977
PP	0.458395	0.458395	0.458395	0.460565
S1	0.449712	0.449712	0.460035	0.454054
S2	0.437472	0.437472	0.458117
S3	0.416549	0.428789	0.456199
S4	0.395626	0.407866	0.450445

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.909861	0.819931	0.533811
R3	0.774558	0.684628	0.496602
R2	0.639255	0.639255	0.484200
R1	0.549325	0.549325	0.471797	0.526639
PP	0.503952	0.503952	0.503952	0.492609
S1	0.414022	0.414022	0.446991	0.391336
S2	0.368649	0.368649	0.434588
S3	0.233346	0.278719	0.422186
S4	0.098043	0.143416	0.384977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.582149	0.438470	0.143679	31.1%	0.038985	8.4%	16%	False	False	138,202,523
10	0.593883	0.438470	0.155413	33.6%	0.034539	7.5%	15%	False	False	116,431,537
20	0.593883	0.438470	0.155413	33.6%	0.034120	7.4%	15%	False	False	118,655,250
40	0.593883	0.405629	0.188254	40.8%	0.033849	7.3%	30%	False	False	137,641,052
60	0.684429	0.405629	0.278800	60.4%	0.044885	9.7%	20%	False	False	153,483,928
80	0.903255	0.405629	0.497626	107.7%	0.054277	11.7%	11%	False	False	160,031,191
100	1.242954	0.405629	0.837325	181.3%	0.056031	12.1%	7%	False	False	142,465,854
120	1.242954	0.405629	0.837325	181.3%	0.058693	12.7%	7%	False	False	137,649,553

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.556000
2.618	0.521853
1.618	0.500930
1.000	0.488000
0.618	0.480007
HIGH	0.467077
0.618	0.459084
0.500	0.456616
0.382	0.454147
LOW	0.446154
0.618	0.433224
1.000	0.425231
1.618	0.412301
2.618	0.391378
4.250	0.357231

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	0.460174	0.485009
PP	0.458395	0.477323
S1	0.456616	0.469638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols