Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	0.454055	0.462073	0.008018	1.8%	0.539342
High	0.467077	0.468600	0.001523	0.3%	0.593883
Low	0.446154	0.453852	0.007698	1.7%	0.458580
Close	0.461953	0.465867	0.003914	0.8%	0.459394
Range	0.020923	0.014748	-0.006175	-29.5%	0.135303
ATR	0.036202	0.034669	-0.001532	-4.2%	0.000000
Volume	92,508,834	93,392,561	883,727	1.0%	712,682,128

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.507017	0.501190	0.473978
R3	0.492269	0.486442	0.469923
R2	0.477521	0.477521	0.468571
R1	0.471694	0.471694	0.467219	0.474608
PP	0.462773	0.462773	0.462773	0.464230
S1	0.456946	0.456946	0.464515	0.459860
S2	0.448025	0.448025	0.463163
S3	0.433277	0.442198	0.461811
S4	0.418529	0.427450	0.457756

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.909861	0.819931	0.533811
R3	0.774558	0.684628	0.496602
R2	0.639255	0.639255	0.484200
R1	0.549325	0.549325	0.471797	0.526639
PP	0.503952	0.503952	0.503952	0.492609
S1	0.414022	0.414022	0.446991	0.391336
S2	0.368649	0.368649	0.434588
S3	0.233346	0.278719	0.422186
S4	0.098043	0.143416	0.384977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.542790	0.438470	0.104320	22.4%	0.031647	6.8%	26%	False	False	116,753,962
10	0.593883	0.438470	0.155413	33.4%	0.032643	7.0%	18%	False	False	111,484,247
20	0.593883	0.438470	0.155413	33.4%	0.032161	6.9%	18%	False	False	113,103,643
40	0.593883	0.405629	0.188254	40.4%	0.033592	7.2%	32%	False	False	135,945,567
60	0.666200	0.405629	0.260571	55.9%	0.042782	9.2%	23%	False	False	148,000,202
80	0.903255	0.405629	0.497626	106.8%	0.053997	11.6%	12%	False	False	161,188,682
100	1.217433	0.405629	0.811804	174.3%	0.055219	11.9%	7%	False	False	143,377,280
120	1.242954	0.405629	0.837325	179.7%	0.057987	12.4%	7%	False	False	138,414,807

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006720
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	0.531279
2.618	0.507210
1.618	0.492462
1.000	0.483348
0.618	0.477714
HIGH	0.468600
0.618	0.462966
0.500	0.461226
0.382	0.459486
LOW	0.453852
0.618	0.444738
1.000	0.439104
1.618	0.429990
2.618	0.415242
4.250	0.391173

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	0.464320	0.462230
PP	0.462773	0.458594
S1	0.461226	0.454957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols