Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	0.462073	0.465867	0.003794	0.8%	0.539342
High	0.468600	0.472988	0.004388	0.9%	0.593883
Low	0.453852	0.457468	0.003616	0.8%	0.458580
Close	0.465867	0.471967	0.006100	1.3%	0.459394
Range	0.014748	0.015520	0.000772	5.2%	0.135303
ATR	0.034669	0.033302	-0.001368	-3.9%	0.000000
Volume	93,392,561	92,539,627	-852,934	-0.9%	712,682,128

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.514034	0.508521	0.480503
R3	0.498514	0.493001	0.476235
R2	0.482994	0.482994	0.474812
R1	0.477481	0.477481	0.473390	0.480238
PP	0.467474	0.467474	0.467474	0.468853
S1	0.461961	0.461961	0.470544	0.464718
S2	0.451954	0.451954	0.469122
S3	0.436434	0.446441	0.467699
S4	0.420914	0.430921	0.463431

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.909861	0.819931	0.533811
R3	0.774558	0.684628	0.496602
R2	0.639255	0.639255	0.484200
R1	0.549325	0.549325	0.471797	0.526639
PP	0.503952	0.503952	0.503952	0.492609
S1	0.414022	0.414022	0.446991	0.391336
S2	0.368649	0.368649	0.434588
S3	0.233346	0.278719	0.422186
S4	0.098043	0.143416	0.384977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.531547	0.438470	0.093077	19.7%	0.031426	6.7%	36%	False	False	115,926,951
10	0.593883	0.438470	0.155413	32.9%	0.032598	6.9%	22%	False	False	107,569,812
20	0.593883	0.438470	0.155413	32.9%	0.031385	6.6%	22%	False	False	106,567,923
40	0.593883	0.405629	0.188254	39.9%	0.033535	7.1%	35%	False	False	134,197,932
60	0.666200	0.405629	0.260571	55.2%	0.041437	8.8%	25%	False	False	144,969,532
80	0.903255	0.405629	0.497626	105.4%	0.052799	11.2%	13%	False	False	162,326,084
100	1.191059	0.405629	0.785430	166.4%	0.055023	11.7%	8%	False	False	143,145,794
120	1.242954	0.405629	0.837325	177.4%	0.057850	12.3%	8%	False	False	139,173,648

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007209
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.538948
2.618	0.513619
1.618	0.498099
1.000	0.488508
0.618	0.482579
HIGH	0.472988
0.618	0.467059
0.500	0.465228
0.382	0.463397
LOW	0.457468
0.618	0.447877
1.000	0.441948
1.618	0.432357
2.618	0.416837
4.250	0.391508

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	0.469721	0.467835
PP	0.467474	0.463703
S1	0.465228	0.459571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols