Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	0.465867	0.471967	0.006100	1.3%	0.459525
High	0.472988	0.481762	0.008774	1.9%	0.481762
Low	0.457468	0.439730	-0.017738	-3.9%	0.438470
Close	0.471967	0.444369	-0.027598	-5.8%	0.444369
Range	0.015520	0.042032	0.026512	170.8%	0.043292
ATR	0.033302	0.033925	0.000624	1.9%	0.000000
Volume	92,539,627	252,272,336	159,732,709	172.6%	532,366,799

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.581383	0.554908	0.467487
R3	0.539351	0.512876	0.455928
R2	0.497319	0.497319	0.452075
R1	0.470844	0.470844	0.448222	0.463066
PP	0.455287	0.455287	0.455287	0.451398
S1	0.428812	0.428812	0.440516	0.421034
S2	0.413255	0.413255	0.436663
S3	0.371223	0.386780	0.432810
S4	0.329191	0.344748	0.421251

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.584743	0.557848	0.468180
R3	0.541451	0.514556	0.456274
R2	0.498159	0.498159	0.452306
R1	0.471264	0.471264	0.448337	0.463066
PP	0.454867	0.454867	0.454867	0.450768
S1	0.427972	0.427972	0.440401	0.419774
S2	0.411575	0.411575	0.436432
S3	0.368283	0.384680	0.432464
S4	0.324991	0.341388	0.420558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.481762	0.438470	0.043292	9.7%	0.025239	5.7%	14%	True	False	106,473,359
10	0.593883	0.438470	0.155413	35.0%	0.035185	7.9%	4%	False	False	124,504,892
20	0.593883	0.438470	0.155413	35.0%	0.031699	7.1%	4%	False	False	105,635,468
40	0.593883	0.405629	0.188254	42.4%	0.033667	7.6%	21%	False	False	135,550,121
60	0.666200	0.405629	0.260571	58.6%	0.041263	9.3%	15%	False	False	144,922,374
80	0.802758	0.405629	0.397129	89.4%	0.051743	11.6%	10%	False	False	162,447,890
100	1.100901	0.405629	0.695272	156.5%	0.054168	12.2%	6%	False	False	143,765,502
120	1.242954	0.405629	0.837325	188.4%	0.057614	13.0%	5%	False	False	140,116,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007611
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.660398
2.618	0.591802
1.618	0.549770
1.000	0.523794
0.618	0.507738
HIGH	0.481762
0.618	0.465706
0.500	0.460746
0.382	0.455786
LOW	0.439730
0.618	0.413754
1.000	0.397698
1.618	0.371722
2.618	0.329690
4.250	0.261094

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	0.460746	0.460746
PP	0.455287	0.455287
S1	0.449828	0.449828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols