Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	0.471967	0.444369	-0.027598	-5.8%	0.459525
High	0.481762	0.453287	-0.028475	-5.9%	0.481762
Low	0.439730	0.425903	-0.013827	-3.1%	0.438470
Close	0.444369	0.448951	0.004582	1.0%	0.444369
Range	0.042032	0.027384	-0.014648	-34.8%	0.043292
ATR	0.033925	0.033458	-0.000467	-1.4%	0.000000
Volume	252,272,336	1,391,069	-250,881,267	-99.4%	532,366,799

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.524866	0.514292	0.464012
R3	0.497482	0.486908	0.456482
R2	0.470098	0.470098	0.453971
R1	0.459524	0.459524	0.451461	0.464811
PP	0.442714	0.442714	0.442714	0.445357
S1	0.432140	0.432140	0.446441	0.437427
S2	0.415330	0.415330	0.443931
S3	0.387946	0.404756	0.441420
S4	0.360562	0.377372	0.433890

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.584743	0.557848	0.468180
R3	0.541451	0.514556	0.456274
R2	0.498159	0.498159	0.452306
R1	0.471264	0.471264	0.448337	0.463066
PP	0.454867	0.454867	0.454867	0.450768
S1	0.427972	0.427972	0.440401	0.419774
S2	0.411575	0.411575	0.436432
S3	0.368283	0.384680	0.432464
S4	0.324991	0.341388	0.420558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.481762	0.425903	0.055859	12.4%	0.024121	5.4%	41%	False	True	106,420,885
10	0.582149	0.425903	0.156246	34.8%	0.032073	7.1%	15%	False	True	124,506,119
20	0.593883	0.425903	0.167980	37.4%	0.030506	6.8%	14%	False	True	105,640,804
40	0.593883	0.405629	0.188254	41.9%	0.033582	7.5%	23%	False	False	130,771,522
60	0.666200	0.405629	0.260571	58.0%	0.040694	9.1%	17%	False	False	144,945,249
80	0.789237	0.405629	0.383608	85.4%	0.051623	11.5%	11%	False	False	160,528,703
100	1.099946	0.405629	0.694317	154.7%	0.053884	12.0%	6%	False	False	142,300,773
120	1.242954	0.405629	0.837325	186.5%	0.057340	12.8%	5%	False	False	138,993,146

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008107
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.569669
2.618	0.524978
1.618	0.497594
1.000	0.480671
0.618	0.470210
HIGH	0.453287
0.618	0.442826
0.500	0.439595
0.382	0.436364
LOW	0.425903
0.618	0.408980
1.000	0.398519
1.618	0.381596
2.618	0.354212
4.250	0.309521

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	0.445832	0.453833
PP	0.442714	0.452205
S1	0.439595	0.450578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols