Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	0.444369	0.448952	0.004583	1.0%	0.459525
High	0.453287	0.462988	0.009701	2.1%	0.481762
Low	0.425903	0.439467	0.013564	3.2%	0.438470
Close	0.448951	0.454532	0.005581	1.2%	0.444369
Range	0.027384	0.023521	-0.003863	-14.1%	0.043292
ATR	0.033458	0.032748	-0.000710	-2.1%	0.000000
Volume	1,391,069	127,310,846	125,919,777	9,052.0%	532,366,799

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.522892	0.512233	0.467469
R3	0.499371	0.488712	0.461000
R2	0.475850	0.475850	0.458844
R1	0.465191	0.465191	0.456688	0.470521
PP	0.452329	0.452329	0.452329	0.454994
S1	0.441670	0.441670	0.452376	0.447000
S2	0.428808	0.428808	0.450220
S3	0.405287	0.418149	0.448064
S4	0.381766	0.394628	0.441595

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.584743	0.557848	0.468180
R3	0.541451	0.514556	0.456274
R2	0.498159	0.498159	0.452306
R1	0.471264	0.471264	0.448337	0.463066
PP	0.454867	0.454867	0.454867	0.450768
S1	0.427972	0.427972	0.440401	0.419774
S2	0.411575	0.411575	0.436432
S3	0.368283	0.384680	0.432464
S4	0.324991	0.341388	0.420558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.481762	0.425903	0.055859	12.3%	0.024641	5.4%	51%	False	False	113,381,287
10	0.582149	0.425903	0.156246	34.4%	0.031813	7.0%	18%	False	False	125,791,905
20	0.593883	0.425903	0.167980	37.0%	0.030387	6.7%	17%	False	False	105,548,795
40	0.593883	0.405629	0.188254	41.4%	0.033527	7.4%	26%	False	False	130,381,155
60	0.666200	0.405629	0.260571	57.3%	0.039525	8.7%	19%	False	False	147,066,634
80	0.696189	0.405629	0.290560	63.9%	0.049689	10.9%	17%	False	False	162,068,929
100	1.067675	0.405629	0.662046	145.7%	0.053572	11.8%	7%	False	False	142,688,216
120	1.242954	0.405629	0.837325	184.2%	0.057252	12.6%	6%	False	False	139,062,140

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007887
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.562952
2.618	0.524566
1.618	0.501045
1.000	0.486509
0.618	0.477524
HIGH	0.462988
0.618	0.454003
0.500	0.451228
0.382	0.448452
LOW	0.439467
0.618	0.424931
1.000	0.415946
1.618	0.401410
2.618	0.377889
4.250	0.339503

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	0.453431	0.454299
PP	0.452329	0.454066
S1	0.451228	0.453833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols