Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	0.448952	0.454551	0.005599	1.2%	0.459525
High	0.462988	0.462582	-0.000406	-0.1%	0.481762
Low	0.439467	0.450058	0.010591	2.4%	0.438470
Close	0.454532	0.455176	0.000644	0.1%	0.444369
Range	0.023521	0.012524	-0.010997	-46.8%	0.043292
ATR	0.032748	0.031304	-0.001445	-4.4%	0.000000
Volume	127,310,846	102,789,354	-24,521,492	-19.3%	532,366,799

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.493511	0.486867	0.462064
R3	0.480987	0.474343	0.458620
R2	0.468463	0.468463	0.457472
R1	0.461819	0.461819	0.456324	0.465141
PP	0.455939	0.455939	0.455939	0.457600
S1	0.449295	0.449295	0.454028	0.452617
S2	0.443415	0.443415	0.452880
S3	0.430891	0.436771	0.451732
S4	0.418367	0.424247	0.448288

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.584743	0.557848	0.468180
R3	0.541451	0.514556	0.456274
R2	0.498159	0.498159	0.452306
R1	0.471264	0.471264	0.448337	0.463066
PP	0.454867	0.454867	0.454867	0.450768
S1	0.427972	0.427972	0.440401	0.419774
S2	0.411575	0.411575	0.436432
S3	0.368283	0.384680	0.432464
S4	0.324991	0.341388	0.420558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.481762	0.425903	0.055859	12.3%	0.024196	5.3%	52%	False	False	115,260,646
10	0.542790	0.425903	0.116887	25.7%	0.027922	6.1%	25%	False	False	116,007,304
20	0.593883	0.425903	0.167980	36.9%	0.029728	6.5%	17%	False	False	105,803,218
40	0.593883	0.405629	0.188254	41.4%	0.033506	7.4%	26%	False	False	130,157,204
60	0.666200	0.405629	0.260571	57.2%	0.038568	8.5%	19%	False	False	143,603,977
80	0.684429	0.405629	0.278800	61.3%	0.048494	10.7%	18%	False	False	157,869,487
100	0.983751	0.405629	0.578122	127.0%	0.052370	11.5%	9%	False	False	143,697,896
120	1.242954	0.405629	0.837325	184.0%	0.057029	12.5%	6%	False	False	139,909,348

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006749
Narrowest range in 425 trading days

Fibonacci Retracements and Extensions
4.250	0.515809
2.618	0.495370
1.618	0.482846
1.000	0.475106
0.618	0.470322
HIGH	0.462582
0.618	0.457798
0.500	0.456320
0.382	0.454842
LOW	0.450058
0.618	0.442318
1.000	0.437534
1.618	0.429794
2.618	0.417270
4.250	0.396831

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	0.456320	0.451599
PP	0.455939	0.448022
S1	0.455557	0.444446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols