Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	0.454551	0.455107	0.000556	0.1%	0.459525
High	0.462582	0.459358	-0.003224	-0.7%	0.481762
Low	0.450058	0.441847	-0.008211	-1.8%	0.438470
Close	0.455176	0.456403	0.001227	0.3%	0.444369
Range	0.012524	0.017511	0.004987	39.8%	0.043292
ATR	0.031304	0.030318	-0.000985	-3.1%	0.000000
Volume	102,789,354	115,923,495	13,134,141	12.8%	532,366,799

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.505069	0.498247	0.466034
R3	0.487558	0.480736	0.461219
R2	0.470047	0.470047	0.459613
R1	0.463225	0.463225	0.458008	0.466636
PP	0.452536	0.452536	0.452536	0.454242
S1	0.445714	0.445714	0.454798	0.449125
S2	0.435025	0.435025	0.453193
S3	0.417514	0.428203	0.451587
S4	0.400003	0.410692	0.446772

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.584743	0.557848	0.468180
R3	0.541451	0.514556	0.456274
R2	0.498159	0.498159	0.452306
R1	0.471264	0.471264	0.448337	0.463066
PP	0.454867	0.454867	0.454867	0.450768
S1	0.427972	0.427972	0.440401	0.419774
S2	0.411575	0.411575	0.436432
S3	0.368283	0.384680	0.432464
S4	0.324991	0.341388	0.420558

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.481762	0.425903	0.055859	12.2%	0.024594	5.4%	55%	False	False	119,937,420
10	0.531547	0.425903	0.105644	23.1%	0.028010	6.1%	29%	False	False	117,932,185
20	0.593883	0.425903	0.167980	36.8%	0.029715	6.5%	18%	False	False	107,300,171
40	0.593883	0.405629	0.188254	41.2%	0.033409	7.3%	27%	False	False	129,915,627
60	0.654493	0.405629	0.248864	54.5%	0.037871	8.3%	20%	False	False	140,617,159
80	0.684429	0.405629	0.278800	61.1%	0.046926	10.3%	18%	False	False	153,022,163
100	0.983751	0.405629	0.578122	126.7%	0.051905	11.4%	9%	False	False	143,433,322
120	1.242954	0.405629	0.837325	183.5%	0.056919	12.5%	6%	False	False	139,943,906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.533780
2.618	0.505202
1.618	0.487691
1.000	0.476869
0.618	0.470180
HIGH	0.459358
0.618	0.452669
0.500	0.450603
0.382	0.448536
LOW	0.441847
0.618	0.431025
1.000	0.424336
1.618	0.413514
2.618	0.396003
4.250	0.367425

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	0.454470	0.454678
PP	0.452536	0.452953
S1	0.450603	0.451228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols